CoinRadr Historical Data

RADR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000115
+0.12%
$ 11,522 $ 4,859
Jul 21, 2023 $ 0.000115
+0.00%
$ 11,507 $ 4,943
Jul 20, 2023 $ 0.000116
+0.87%
$ 11,612 $ 4,941
Jul 19, 2023 $ 0.000115
+0.08%
$ 11,508 $ 4,898
Jul 18, 2023 $ 0.000115
-0.07%
$ 11,501 $ 4,950
Jul 17, 2023 $ 0.000115
-0.18%
$ 11,506 $ 4,894
Jul 16, 2023 $ 0.000115
-0.55%
$ 11,540 $ 4,894
Jul 15, 2023 $ 0.000115
-51.25%
$ 11,513 $ 4,885
Jul 14, 2023 $ 0.000236
+0.23%
$ 23,604 $ 4,911
Jul 13, 2023 $ 0.000236
+0.18%
$ 23,647 $ 4,928
Jul 12, 2023 $ 0.000236
-0.42%
$ 23,605 $ 4,884
Jul 11, 2023 $ 0.000236
-0.37%
$ 23,607 $ 4,899
Jul 10, 2023 $ 0.000236
-0.08%
$ 23,592 $ 4,883
Jul 9, 2023 $ 0.000236
-0.34%
$ 23,608 $ 4,883
Jul 8, 2023 $ 0.000236
-0.54%
$ 23,580 $ 4,129
Jul 7, 2023 $ 0.000235
-0.80%
$ 23,512 $ 3,457
Jul 6, 2023 $ 0.000237
-0.62%
$ 23,661 $ 4,770
Jul 5, 2023 $ 0.000237
-0.14%
$ 23,696 $ 4,598
Jul 4, 2023 $ 0.000235
+0.09%
$ 23,533 $ 6,239
Jul 3, 2023 $ 0.000236
-0.02%
$ 23,585 $ 12,105
Jul 2, 2023 $ 0.000236
+0.01%
$ 23,592 $ 15,610
Jul 1, 2023 $ 0.000236
-0.47%
$ 23,583 $ 15,173
Jun 30, 2023 $ 0.000236
-0.44%
$ 23,602 $ 15,509
Jun 29, 2023 $ 0.000237
+0.34%
$ 23,697 $ 15,437
Jun 28, 2023 $ 0.000237
+0.05%
$ 23,717 $ 14,930
Jun 27, 2023 $ 0.000237
+0.38%
$ 23,699 $ 15,616
Jun 26, 2023 $ 0.000236
-0.52%
$ 23,598 $ 15,263
Jun 25, 2023 $ 0.000237
-0.45%
$ 23,715 $ 11,628
Jun 24, 2023 $ 0.000238
+94.89%
$ 23,784 $ 4,781
Jun 23, 2023 $ 0.000122
+0.07%
$ 12,204 $ 4,936
Jun 22, 2023 $ 0.000122
-0.11%
$ 12,202 $ 4,891
Jun 21, 2023 $ 0.000122
+0.05%
$ 12,206 $ 1,483
Jun 20, 2023 $ 0.000122
+1.01%
$ 12,191 $ 4,534
Jun 19, 2023 $ 0.000122
-0.24%
$ 12,171 $ 4,058
Jun 18, 2023 $ 0.000123
+0.85%
$ 12,305 $ 4,662
Jun 17, 2023 $ 0.000121
-0.76%
$ 12,102 $ 4,703
Jun 16, 2023 $ 0.000122
+2.56%
$ 12,195 $ 4,465
Jun 15, 2023 $ 0.00012
+15.31%
$ 11,988 $ 4,645
Jun 14, 2023 $ 0.000104
+1.05%
$ 10,397 $ 6,139
Jun 13, 2023 $ 0.000103
-56.21%
$ 10,290 $ 4,424
Jun 12, 2023 $ 0.000236
-0.08%
$ 23,602 $ 4,581
Jun 11, 2023 $ 0.000237
+0.33%
$ 23,718 $ 5,049
Jun 10, 2023 $ 0.000235
-0.28%
$ 23,539 $ 3,867
Jun 9, 2023 $ 0.000235
+0.30%
$ 23,498 $ 4,764
Jun 8, 2023 $ 0.000236
+0.08%
$ 23,630 $ 4,808
Jun 7, 2023 $ 0.000237
+0.42%
$ 23,701 $ 4,837
Jun 6, 2023 $ 0.000235
-0.11%
$ 23,493 $ 3,683
Jun 5, 2023 $ 0.000235
-0.61%
$ 23,520 $ 3,758
Jun 4, 2023 $ 0.000237
+0.35%
$ 23,654 $ 4,830
Jun 3, 2023 $ 0.000237
+0.24%
$ 23,673 $ 4,831