CoinRadr Historical Data

RADR Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 2, 2023	$ 0.000237	+0.87%	$ 23,710	$ 12,373
Jun 1, 2023	$ 0.000235	-0.33%	$ 23,512	$ 15,605
May 31, 2023	$ 0.000237	+0.70%	$ 23,684	$ 10,954
May 30, 2023	$ 0.000236	-0.46%	$ 23,614	$ 4,789
May 29, 2023	$ 0.000236	+0.19%	$ 23,616	$ 292
May 27, 2023	$ 0.000241	+1.06%	$ --	$ 3
May 26, 2023	$ 0.000239	+1.23%	$ 23,869	$ 1,980
May 25, 2023	$ 0.000237	-3.35%	$ 23,680	$ 4,736
May 24, 2023	$ 0.000245	+3.69%	$ 24,498	$ 5,009
May 23, 2023	$ 0.000235	-0.49%	$ 23,527	$ 4,982
May 22, 2023	$ 0.000236	-0.78%	$ 23,648	$ 4,922
May 21, 2023	$ 0.00024	+0.35%	$ 23,954	$ 6,107
May 20, 2023	$ 0.00024	+0.90%	$ 23,962	$ 5,169
May 19, 2023	$ 0.000237	+0.07%	$ 23,652	$ 5,152
May 18, 2023	$ 0.000235	+0.09%	$ 23,536	$ 7,310
May 17, 2023	$ 0.000236	+0.45%	$ 23,616	$ 15,525
May 16, 2023	$ 0.000236	-0.41%	$ 23,616	$ 15,456
May 15, 2023	$ 0.000237	-2.37%	$ 23,730	$ 15,062
May 14, 2023	$ 0.000244	+0.55%	$ 24,406	$ 15,659
May 13, 2023	$ 0.000242	+2.26%	$ 24,211	$ 16,138
May 12, 2023	$ 0.000236	+10.13%	$ 23,572	$ 14,138
May 11, 2023	$ 0.000214	+0.69%	$ 21,397	$ 13,734
May 10, 2023	$ 0.000213	+1.01%	$ 21,344	$ 14,003
May 9, 2023	$ 0.000212	+0.79%	$ 21,223	$ 13,902

Download