Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volume Network Token Historical Data

VOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.00397
+1.47K%
$-- $1.31 million
Apr 2021 $0.000253
+2.15%
$-- $0.01
Mar 2021 $0.00025
-0.47%
$-- $4
Feb 2021 $0.000251
+0.31%
$-- $15
Jan 2021 $0.000249
-0.27%
$-- $30
Dec 2020 $0.00025
-74.97%
$-- $21
Nov 2020 $0.0006
+499.36%
$-- $3
Oct 2020 $0.0001
-85.72%
$-- $126
Sep 2020 $0.000701
-22.21%
$-- $50
Aug 2020 $0.000901
+12.49%
$-- $78
Jul 2020 $0.000801
+413.53%
$-- $68
Jun 2020 $0.000156
-98.62%
$-- $103,263
May 2020 $0.0113
+321.92%
$-- $561,499
Apr 2020 $0.00268
-39.04%
$-- $59,917
Mar 2020 $0.0044
-41.57%
$-- $197,395
Feb 2020 $0.00752
-40.18%
$-- $529,245
Jan 2020 $0.0126
-10.49%
$-- $755,313
Dec 2019 $0.0141
-14.48%
$-- $1.27 million
Nov 2019 $0.0165
-38.75%
$-- $1.02 million
Oct 2019 $0.0269
-39.84%
$-- $1.02 million
Sep 2019 $0.0448
-20.48%
$-- $1.9 million
Aug 2019 $0.0567
-16.02%
$-- $1.19 million
Jul 2019 $0.0676
-2.83%
$-- $372,272
Download