Volume Network Token Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00397
+1,470.22%
$ -- $ 1.31 million
Apr 2021 $ 0.000253
+2.15%
$ -- $ 0.01
Mar 2021 $ 0.00025
-0.47%
$ -- $ 4
Feb 2021 $ 0.000251
+0.31%
$ -- $ 15
Jan 2021 $ 0.000249
-0.27%
$ -- $ 30
Dec 2020 $ 0.00025
-74.97%
$ -- $ 21
Nov 2020 $ 0.0006
+499.36%
$ -- $ 3
Oct 2020 $ 0.0001
-85.72%
$ -- $ 126
Sep 2020 $ 0.000701
-22.21%
$ -- $ 50
Aug 2020 $ 0.000901
+12.49%
$ -- $ 78
Jul 2020 $ 0.000801
+413.53%
$ -- $ 68
Jun 2020 $ 0.000156
-98.62%
$ -- $ 103,263
May 2020 $ 0.0113
+321.92%
$ -- $ 561,499
Apr 2020 $ 0.00268
-39.04%
$ -- $ 59,917
Mar 2020 $ 0.0044
-41.57%
$ -- $ 197,395
Feb 2020 $ 0.00752
-40.18%
$ -- $ 529,245
Jan 2020 $ 0.0126
-10.49%
$ -- $ 755,313
Dec 2019 $ 0.0141
-14.48%
$ -- $ 1.27 million
Nov 2019 $ 0.0165
-38.75%
$ -- $ 1.02 million
Oct 2019 $ 0.0269
-39.84%
$ -- $ 1.02 million
Sep 2019 $ 0.0448
-20.48%
$ -- $ 1.9 million
Aug 2019 $ 0.0567
-16.02%
$ -- $ 1.19 million
Jul 2019 $ 0.0676
-2.83%
$ -- $ 372,272
Download