Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volume Network Token Historical Data

VOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00397
+12.12%
$-- $3,122
May 23, 2021 $0.00354
+38.67%
$-- $2,643
May 22, 2021 $0.00256
-11.74%
$-- $1,425
May 21, 2021 $0.00289
+7.38%
$-- $1,477
May 20, 2021 $0.00269
-24.79%
$-- $1,196
May 19, 2021 $0.00358
+9.31%
$-- $1,767
May 18, 2021 $0.00328
-17.97%
$-- $1,188
May 17, 2021 $0.004
+27.64%
$-- $1,617
May 16, 2021 $0.00313
-30.89%
$-- $1,106
May 15, 2021 $0.00453
+2.55%
$-- $1,506
May 14, 2021 $0.00442
+86.52%
$-- $1,562
May 13, 2021 $0.00237
-30.52%
$-- $1,097
May 12, 2021 $0.00342
+12.48%
$-- $1,274
May 11, 2021 $0.00304
-58.47%
$-- $1,213
May 10, 2021 $0.00732
-46.54%
$-- $2,978
May 9, 2021 $0.0137
+24.87%
$-- $6,022
May 8, 2021 $0.011
+3.33%
$-- $5,142
May 7, 2021 $0.0106
+5.28%
$-- $4,803
May 6, 2021 $0.0101
-7.44%
$-- $5,235
May 5, 2021 $0.0109
+6.09%
$-- $3,237
May 4, 2021 $0.0118
-0.26%
$-- $388,978
May 3, 2021 $0.0119
+0.14%
$-- $390,037
May 2, 2021 $0.0118
+26.35%
$-- $389,459
May 1, 2021 $0.00937
+3.61K%
$-- $89,832
Apr 30, 2021 $0.000253
+0.14%
$-- $0
Apr 29, 2021 $0.000253
+0.02%
$-- $0
Apr 28, 2021 $0.000252
-0.13%
$-- $0
Apr 27, 2021 $0.000253
+0.19%
$-- $0
Apr 26, 2021 $0.000252
-0.61%
$-- $0
Apr 25, 2021 $0.000254
+2.51%
$-- $0
Mar 22, 2021 $0.00025
-0.41%
$-- $0
Mar 21, 2021 $0.000251
+0.24%
$-- $0
Mar 20, 2021 $0.00025
+0.04%
$-- $0
Mar 19, 2021 $0.00025
-0.17%
$-- $0
Mar 18, 2021 $0.00025
-0.05%
$-- $0
Mar 17, 2021 $0.000251
-0.45%
$-- $0
Mar 16, 2021 $0.000252
+0.31%
$-- $0
Mar 15, 2021 $0.000251
+0.81%
$-- $0
Mar 14, 2021 $0.000249
-0.42%
$-- $0
Mar 13, 2021 $0.00025
-0.38%
$-- $0
Mar 12, 2021 $0.000251
-5.75%
$-- $0
Mar 11, 2021 $0.000267
+7.03%
$-- $0
Mar 10, 2021 $0.000249
-0.73%
$-- $0
Mar 9, 2021 $0.000251
-0.17%
$-- $0
Mar 8, 2021 $0.000251
+0.39%
$-- $0
Mar 7, 2021 $0.00025
+0.19%
$-- $0
Mar 6, 2021 $0.00025
-0.33%
$-- $0
Mar 5, 2021 $0.000251
-0.05%
$-- $0
Mar 4, 2021 $0.000251
+0.27%
$-- $0
Mar 3, 2021 $0.000251
-0.09%
$-- $0
Download