Volume Network Token Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00397
+12.12%
$-- $3,122
May 23, 2021 $0.00354
+38.67%
$-- $2,643
May 22, 2021 $0.00256
-11.74%
$-- $1,425
May 21, 2021 $0.00289
+7.38%
$-- $1,477
May 20, 2021 $0.00269
-24.79%
$-- $1,196
May 19, 2021 $0.00358
+9.31%
$-- $1,767
May 18, 2021 $0.00328
-17.97%
$-- $1,188
May 17, 2021 $0.004
+27.64%
$-- $1,617
May 16, 2021 $0.00313
-30.89%
$-- $1,106
May 15, 2021 $0.00453
+2.55%
$-- $1,506
May 14, 2021 $0.00442
+86.52%
$-- $1,562
May 13, 2021 $0.00237
-30.52%
$-- $1,097
May 12, 2021 $0.00342
+12.48%
$-- $1,274
May 11, 2021 $0.00304
-58.47%
$-- $1,213
May 10, 2021 $0.00732
-46.54%
$-- $2,978
May 9, 2021 $0.0137
+24.87%
$-- $6,022
May 8, 2021 $0.011
+3.33%
$-- $5,142
May 7, 2021 $0.0106
+5.28%
$-- $4,803
May 6, 2021 $0.0101
-7.44%
$-- $5,235
May 5, 2021 $0.0109
+6.09%
$-- $3,237
May 4, 2021 $0.0118
-0.26%
$-- $388,978
May 3, 2021 $0.0119
+0.14%
$-- $390,037
May 2, 2021 $0.0118
+26.35%
$-- $389,459
May 1, 2021 $0.00937
+3.61K%
$-- $89,832
Apr 30, 2021 $0.000253
+0.14%
$-- $0
Apr 29, 2021 $0.000253
+0.02%
$-- $0
Apr 28, 2021 $0.000252
-0.13%
$-- $0
Apr 27, 2021 $0.000253
+0.19%
$-- $0
Apr 26, 2021 $0.000252
-0.61%
$-- $0
Apr 25, 2021 $0.000254
+2.51%
$-- $0
Mar 22, 2021 $0.00025
-0.41%
$-- $0
Mar 21, 2021 $0.000251
+0.24%
$-- $0
Mar 20, 2021 $0.00025
+0.04%
$-- $0
Mar 19, 2021 $0.00025
-0.17%
$-- $0
Mar 18, 2021 $0.00025
-0.05%
$-- $0
Mar 17, 2021 $0.000251
-0.45%
$-- $0
Mar 16, 2021 $0.000252
+0.31%
$-- $0
Mar 15, 2021 $0.000251
+0.81%
$-- $0
Mar 14, 2021 $0.000249
-0.42%
$-- $0
Mar 13, 2021 $0.00025
-0.38%
$-- $0
Mar 12, 2021 $0.000251
-5.75%
$-- $0
Mar 11, 2021 $0.000267
+7.03%
$-- $0
Mar 10, 2021 $0.000249
-0.73%
$-- $0
Mar 9, 2021 $0.000251
-0.17%
$-- $0
Mar 8, 2021 $0.000251
+0.39%
$-- $0
Mar 7, 2021 $0.00025
+0.19%
$-- $0
Mar 6, 2021 $0.00025
-0.33%
$-- $0
Mar 5, 2021 $0.000251
-0.05%
$-- $0
Mar 4, 2021 $0.000251
+0.27%
$-- $0
Mar 3, 2021 $0.000251
-0.09%
$-- $0
Download