Volume Network Token Historical Data

VOL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0408
-6.75%
$ -- $ 31,956
Oct 5, 2019 $ 0.0438
-1.25%
$ -- $ 20,058
Oct 4, 2019 $ 0.0445
-0.80%
$ -- $ 19,274
Oct 3, 2019 $ 0.0449
+1.03%
$ -- $ 19,294
Oct 2, 2019 $ 0.0444
-0.85%
$ -- $ 18,377
Oct 1, 2019 $ 0.0448
-0.01%
$ -- $ 18,684
Sep 30, 2019 $ 0.0448
-3.59%
$ -- $ 27,175
Sep 29, 2019 $ 0.0476
-5.83%
$ -- $ 27,380
Sep 28, 2019 $ 0.0505
-1.55%
$ -- $ 23,091
Sep 27, 2019 $ 0.0514
-2.12%
$ -- $ 24,506
Sep 26, 2019 $ 0.053
+4.01%
$ -- $ 25,670
Sep 25, 2019 $ 0.0508
-11.92%
$ -- $ 24,465
Sep 24, 2019 $ 0.0571
-5.44%
$ -- $ 33,958
Sep 23, 2019 $ 0.0604
-3.02%
$ -- $ 26,914
Sep 22, 2019 $ 0.0623
-2.87%
$ -- $ 37,706
Sep 21, 2019 $ 0.0641
-0.21%
$ -- $ 31,683
Sep 20, 2019 $ 0.0646
-1.88%
$ -- $ 27,135
Sep 19, 2019 $ 0.0658
-0.66%
$ -- $ 32,312
Sep 18, 2019 $ 0.0663
+6.10%
$ -- $ 31,286
Sep 17, 2019 $ 0.0625
+3.21%
$ -- $ 32,316
Sep 16, 2019 $ 0.0606
+1.79%
$ -- $ 28,661
Sep 15, 2019 $ 0.0595
+2.10%
$ -- $ 20,647
Sep 14, 2019 $ 0.0583
-1.03%
$ -- $ 40,743
Sep 13, 2019 $ 0.0593
-1.34%
$ -- $ 87,298
Sep 12, 2019 $ 0.0601
+1.02%
$ -- $ 78,808
Sep 11, 2019 $ 0.0594
-0.62%
$ -- $ 59,115
Sep 10, 2019 $ 0.0598
-3.46%
$ -- $ 78,021
Sep 9, 2019 $ 0.0616
+1.34%
$ -- $ 93,398
Sep 8, 2019 $ 0.0607
+4.14%
$ -- $ 80,738
Sep 7, 2019 $ 0.0587
+2.08%
$ -- $ 74,541
Sep 6, 2019 $ 0.0605
+2.97%
$ -- $ 78,838
Sep 5, 2019 $ 0.0594
+0.48%
$ -- $ 80,314
Sep 4, 2019 $ 0.059
+9.57%
$ -- $ 123,006
Sep 3, 2019 $ 0.0533
-0.87%
$ -- $ 189,346
Sep 2, 2019 $ 0.0537
-2.33%
$ -- $ 177,737
Sep 1, 2019 $ 0.0553
-1.97%
$ -- $ 206,336
Aug 31, 2019 $ 0.0567
+2.42%
$ -- $ 193,913
Aug 30, 2019 $ 0.0551
+2.31%
$ -- $ 218,302
Aug 29, 2019 $ 0.0529
-6.32%
$ -- $ 206,524
Aug 28, 2019 $ 0.056
-0.17%
$ -- $ 178,593
Aug 27, 2019 $ 0.0561
-1.23%
$ -- $ 2,637
Aug 26, 2019 $ 0.0566
-0.43%
$ -- $ 1,871
Aug 25, 2019 $ 0.0569
-2.82%
$ -- $ 1,305
Aug 24, 2019 $ 0.0585
+0.19%
$ -- $ 2,783
Aug 23, 2019 $ 0.0584
+6.04%
$ -- $ 2,320
Aug 22, 2019 $ 0.0551
-0.42%
$ -- $ 4,189
Aug 21, 2019 $ 0.0554
-1.20%
$ -- $ 1,863
Aug 20, 2019 $ 0.0561
-0.44%
$ -- $ 12,423
Aug 19, 2019 $ 0.056
+0.70%
$ -- $ 21,740
Aug 18, 2019 $ 0.0556
-8.72%
$ -- $ 13,922