Volume Network Token Historical Data

VOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0609
-3.07%
$ -- $ 17,007
Aug 16, 2019 $ 0.0626
-0.99%
$ -- $ 17,614
Aug 15, 2019 $ 0.0629
-3.32%
$ -- $ 21,424
Aug 14, 2019 $ 0.0649
-3.13%
$ -- $ 14,644
Aug 13, 2019 $ 0.067
+4.29%
$ -- $ 19,365
Aug 12, 2019 $ 0.0643
+1.72%
$ -- $ 13,300
Aug 11, 2019 $ 0.0632
+3.28%
$ -- $ 15,869
Aug 10, 2019 $ 0.0612
+1.23%
$ -- $ 20,267
Aug 9, 2019 $ 0.0606
-1.21%
$ -- $ 25,635
Aug 8, 2019 $ 0.0614
-5.35%
$ -- $ 16,247
Aug 7, 2019 $ 0.0649
+1.14%
$ -- $ 23,714
Aug 6, 2019 $ 0.0641
-6.26%
$ -- $ 27,836
Aug 5, 2019 $ 0.0684
+1.47%
$ -- $ 15,210
Aug 4, 2019 $ 0.0674
-0.92%
$ -- $ 11,381
Aug 3, 2019 $ 0.068
+0.90%
$ -- $ 18,951
Aug 2, 2019 $ 0.0674
-2.93%
$ -- $ 33,744
Aug 1, 2019 $ 0.0694
+2.73%
$ -- $ 10,424
Jul 31, 2019 $ 0.0676
-1.86%
$ -- $ 13,408
Jul 30, 2019 $ 0.0689
+1.58%
$ -- $ 12,401
Jul 29, 2019 $ 0.0678
+2.72%
$ -- $ 27,095
Jul 28, 2019 $ 0.066
-0.09%
$ -- $ 25,253
Jul 27, 2019 $ 0.0661
-6.64%
$ -- $ 32,275
Jul 26, 2019 $ 0.0708
-1.63%
$ -- $ 19,825
Jul 25, 2019 $ 0.0719
-0.98%
$ -- $ 30,550
Jul 24, 2019 $ 0.0726
-2.64%
$ -- $ 33,849
Jul 23, 2019 $ 0.0746
-4.16%
$ -- $ 40,096
Jul 22, 2019 $ 0.0778
-3.47%
$ -- $ 33,712
Jul 21, 2019 $ 0.0806
+6.24%
$ -- $ 28,848
Jul 20, 2019 $ 0.0759
+8.28%
$ -- $ 47,481
Jul 19, 2019 $ 0.0701
+0.79%
$ -- $ 27,479
Download