Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volume Network Token Historical Data

VOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.0609
-3.07%
$-- $17,007
Aug 16, 2019 $0.0626
-0.99%
$-- $17,614
Aug 15, 2019 $0.0629
-3.32%
$-- $21,424
Aug 14, 2019 $0.0649
-3.13%
$-- $14,644
Aug 13, 2019 $0.067
+4.29%
$-- $19,365
Aug 12, 2019 $0.0643
+1.72%
$-- $13,300
Aug 11, 2019 $0.0632
+3.28%
$-- $15,869
Aug 10, 2019 $0.0612
+1.23%
$-- $20,267
Aug 9, 2019 $0.0606
-1.21%
$-- $25,635
Aug 8, 2019 $0.0614
-5.35%
$-- $16,247
Aug 7, 2019 $0.0649
+1.14%
$-- $23,714
Aug 6, 2019 $0.0641
-6.26%
$-- $27,836
Aug 5, 2019 $0.0684
+1.47%
$-- $15,210
Aug 4, 2019 $0.0674
-0.92%
$-- $11,381
Aug 3, 2019 $0.068
+0.90%
$-- $18,951
Aug 2, 2019 $0.0674
-2.93%
$-- $33,744
Aug 1, 2019 $0.0694
+2.73%
$-- $10,424
Jul 31, 2019 $0.0676
-1.86%
$-- $13,408
Jul 30, 2019 $0.0689
+1.58%
$-- $12,401
Jul 29, 2019 $0.0678
+2.72%
$-- $27,095
Jul 28, 2019 $0.066
-0.09%
$-- $25,253
Jul 27, 2019 $0.0661
-6.64%
$-- $32,275
Jul 26, 2019 $0.0708
-1.63%
$-- $19,825
Jul 25, 2019 $0.0719
-0.98%
$-- $30,550
Jul 24, 2019 $0.0726
-2.64%
$-- $33,849
Jul 23, 2019 $0.0746
-4.16%
$-- $40,096
Jul 22, 2019 $0.0778
-3.47%
$-- $33,712
Jul 21, 2019 $0.0806
+6.24%
$-- $28,848
Jul 20, 2019 $0.0759
+8.28%
$-- $47,481
Jul 19, 2019 $0.0701
+0.79%
$-- $27,479
Download