Volume Network Token Historical Data

VOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0021
-26.75%
$ -- $ 2,846
Apr 22, 2020 $ 0.00287
-11.67%
$ -- $ 194
Apr 21, 2020 $ 0.00325
-5.38%
$ -- $ 81
Apr 20, 2020 $ 0.00344
+2.59%
$ -- $ 62
Apr 19, 2020 $ 0.00335
-3.20%
$ -- $ 95
Apr 18, 2020 $ 0.00346
+3.90%
$ -- $ 63
Apr 17, 2020 $ 0.00333
-6.10%
$ -- $ 197
Apr 16, 2020 $ 0.00355
-23.80%
$ -- $ 515
Apr 15, 2020 $ 0.00466
+24.48%
$ -- $ 176
Apr 14, 2020 $ 0.00374
-16.39%
$ -- $ 61
Apr 13, 2020 $ 0.00448
-17.22%
$ -- $ 551
Apr 12, 2020 $ 0.00541
+13.49%
$ -- $ 300
Apr 11, 2020 $ 0.00476
+22.05%
$ -- $ 351
Apr 10, 2020 $ 0.0039
-2.74%
$ -- $ 753
Apr 9, 2020 $ 0.00401
+10.31%
$ -- $ 597
Apr 8, 2020 $ 0.00364
-4.46%
$ -- $ 1,470
Apr 7, 2020 $ 0.00381
-3.42%
$ -- $ 2,989
Apr 6, 2020 $ 0.00394
-0.11%
$ -- $ 2,613
Apr 5, 2020 $ 0.00395
-7.24%
$ -- $ 6,764
Apr 4, 2020 $ 0.00426
+0.12%
$ -- $ 7,638
Apr 3, 2020 $ 0.00426
+4.13%
$ -- $ 7,957
Apr 2, 2020 $ 0.00406
+2.75%
$ -- $ 9,062
Apr 1, 2020 $ 0.00395
-10.23%
$ -- $ 6,543
Mar 31, 2020 $ 0.0044
+14.62%
$ -- $ 10,047
Mar 30, 2020 $ 0.00383
+35.08%
$ -- $ 8,718
Mar 29, 2020 $ 0.00284
+2.86%
$ -- $ 5,796
Mar 28, 2020 $ 0.00276
-13.25%
$ -- $ 4,905
Mar 27, 2020 $ 0.00318
-1.70%
$ -- $ 6,181
Mar 26, 2020 $ 0.00323
-0.52%
$ -- $ 6,741
Mar 25, 2020 $ 0.00325
-1.90%
$ -- $ 6,645
Mar 24, 2020 $ 0.00331
-18.70%
$ -- $ 5,646
Mar 23, 2020 $ 0.00407
+1.62%
$ -- $ 5,950
Mar 22, 2020 $ 0.00401
+8.35%
$ -- $ 6,020
Mar 21, 2020 $ 0.00369
+12.47%
$ -- $ 5,902
Mar 20, 2020 $ 0.00328
+23.43%
$ -- $ 5,380
Mar 19, 2020 $ 0.00265
+6.83%
$ -- $ 3,655
Mar 18, 2020 $ 0.00245
-6.91%
$ -- $ 2,714
Mar 17, 2020 $ 0.00258
-7.59%
$ -- $ 2,980
Mar 16, 2020 $ 0.00279
-1.27%
$ -- $ 3,030
Mar 15, 2020 $ 0.00282
-2.10%
$ -- $ 2,997
Mar 14, 2020 $ 0.00288
+21.23%
$ -- $ 3,357
Mar 13, 2020 $ 0.00238
-40.29%
$ -- $ 2,526
Mar 12, 2020 $ 0.00404
-12.21%
$ -- $ 4,865
Mar 11, 2020 $ 0.0046
+1.16%
$ -- $ 5,913
Mar 10, 2020 $ 0.00454
-2.27%
$ -- $ 6,179
Mar 9, 2020 $ 0.00465
-3.14%
$ -- $ 6,201
Mar 8, 2020 $ 0.00479
-3.12%
$ -- $ 7,152
Mar 7, 2020 $ 0.00494
-13.41%
$ -- $ 8,545
Mar 6, 2020 $ 0.00572
-5.45%
$ -- $ 9,335
Mar 5, 2020 $ 0.00605
+1.89%
$ -- $ 9,679