Coinranking
Volume Network Token Historical Data
VOL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2020 | $0.00594 | -15.95% | ||
| Mar 3, 2020 | $0.00705 | +2.59% | ||
| Mar 2, 2020 | $0.00688 | -6.49% | ||
| Mar 1, 2020 | $0.00735 | -2.36% | ||
| Feb 29, 2020 | $0.00752 | +6.94% | ||
| Feb 28, 2020 | $0.00703 | -25.87% | ||
| Feb 27, 2020 | $0.00949 | -0.64% | ||
| Feb 26, 2020 | $0.00954 | +0.14% | ||
| Feb 25, 2020 | $0.00953 | -0.69% | ||
| Feb 24, 2020 | $0.0096 | +3.12% | ||
| Feb 23, 2020 | $0.0093 | +0.00% | ||
| Feb 22, 2020 | $0.0093 | -2.18% | ||
| Feb 21, 2020 | $0.00951 | +0.97% | ||
| Feb 20, 2020 | $0.00941 | -0.58% | ||
| Feb 19, 2020 | $0.00949 | -2.16% | ||
| Feb 18, 2020 | $0.0097 | -12.14% | ||
| Feb 17, 2020 | $0.011 | -5.71% | ||
| Feb 16, 2020 | $0.0117 | +0.61% | ||
| Feb 15, 2020 | $0.0116 | +1.71% | ||
| Feb 14, 2020 | $0.0114 | -1.73% | ||
| Feb 13, 2020 | $0.0116 | +3.91% | ||
| Feb 12, 2020 | $0.0112 | +20.80% | ||
| Feb 11, 2020 | $0.00928 | +9.84% | ||
| Feb 10, 2020 | $0.00845 | -16.19% | ||
| Feb 9, 2020 | $0.0101 | -0.79% | ||
| Feb 8, 2020 | $0.0101 | -3.77% | ||
| Feb 7, 2020 | $0.0105 | -5.41% | ||
| Feb 6, 2020 | $0.0111 | -6.62% | ||
| Feb 5, 2020 | $0.0121 | +7.52% | ||
| Feb 4, 2020 | $0.0113 | -3.63% | ||
| Feb 3, 2020 | $0.0117 | -6.14% | ||
| Feb 2, 2020 | $0.0124 | -0.04% | ||
| Feb 1, 2020 | $0.0124 | -1.08% | ||
| Jan 31, 2020 | $0.0126 | -3.16% | ||
| Jan 30, 2020 | $0.013 | -0.53% | ||
| Jan 29, 2020 | $0.0131 | -12.29% | ||
| Jan 28, 2020 | $0.0149 | -8.27% | ||
| Jan 27, 2020 | $0.0163 | +0.98% | ||
| Jan 26, 2020 | $0.0161 | +2.75% | ||
| Jan 25, 2020 | $0.0157 | +3.01% | ||
| Jan 24, 2020 | $0.0152 | -3.98% | ||
| Jan 23, 2020 | $0.0159 | +1.79% | ||
| Jan 22, 2020 | $0.0156 | +1.61% | ||
| Jan 21, 2020 | $0.0153 | +11.74% | ||
| Jan 20, 2020 | $0.0137 | +2.60% | ||
| Jan 19, 2020 | $0.0134 | +4.14% | ||
| Jan 18, 2020 | $0.0128 | -7.76% | ||
| Jan 17, 2020 | $0.0139 | -5.05% | ||
| Jan 16, 2020 | $0.0146 | +2.17% | ||
| Jan 15, 2020 | $0.0143 | -7.26% | ||