Volume Network Token Historical Data

VOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0155
-2.96%
$ -- $ 24,537
Jan 13, 2020 $ 0.0159
+0.22%
$ -- $ 23,955
Jan 12, 2020 $ 0.0159
+0.50%
$ -- $ 24,082
Jan 11, 2020 $ 0.0158
-2.38%
$ -- $ 24,504
Jan 10, 2020 $ 0.0162
-3.16%
$ -- $ 24,841
Jan 9, 2020 $ 0.0167
+0.25%
$ -- $ 26,289
Jan 8, 2020 $ 0.0167
+8.67%
$ -- $ 30,091
Jan 7, 2020 $ 0.0154
+2.85%
$ -- $ 25,273
Jan 6, 2020 $ 0.0149
+1.12%
$ -- $ 22,981
Jan 5, 2020 $ 0.0148
+7.40%
$ -- $ 22,701
Jan 4, 2020 $ 0.0138
-2.21%
$ -- $ 21,271
Jan 3, 2020 $ 0.0141
-3.42%
$ -- $ 22,492
Jan 2, 2020 $ 0.0146
+3.55%
$ -- $ 20,588
Jan 1, 2020 $ 0.0141
+0.07%
$ -- $ 17,249
Dec 31, 2019 $ 0.0141
-7.33%
$ -- $ 17,859
Dec 30, 2019 $ 0.0152
+12.06%
$ -- $ 20,700
Dec 29, 2019 $ 0.0135
-15.44%
$ -- $ 17,009
Dec 28, 2019 $ 0.0163
+0.81%
$ -- $ 41,643
Dec 27, 2019 $ 0.0162
+1.70%
$ -- $ 42,297
Dec 26, 2019 $ 0.0159
-1.69%
$ -- $ 42,542
Dec 25, 2019 $ 0.0161
-0.17%
$ -- $ 42,876
Dec 24, 2019 $ 0.0162
-4.78%
$ -- $ 42,393
Dec 23, 2019 $ 0.017
+6.00%
$ -- $ 44,661
Dec 22, 2019 $ 0.016
-4.50%
$ -- $ 42,303
Dec 21, 2019 $ 0.0168
+1.95%
$ -- $ 45,446
Dec 20, 2019 $ 0.0165
-1.95%
$ -- $ 43,641
Dec 19, 2019 $ 0.0168
+2.60%
$ -- $ 44,651
Dec 18, 2019 $ 0.0164
-5.21%
$ -- $ 42,765
Dec 17, 2019 $ 0.0173
+11.71%
$ -- $ 46,320
Dec 16, 2019 $ 0.0155
+0.57%
$ -- $ 41,842
Dec 15, 2019 $ 0.0154
-0.90%
$ -- $ 41,332
Dec 14, 2019 $ 0.0155
-13.58%
$ -- $ 41,730
Dec 13, 2019 $ 0.018
-3.31%
$ -- $ 44,291
Dec 12, 2019 $ 0.0186
+0.19%
$ -- $ 47,966
Dec 11, 2019 $ 0.0185
-5.11%
$ -- $ 47,481
Dec 10, 2019 $ 0.0195
+7.13%
$ -- $ 53,551
Dec 9, 2019 $ 0.0182
+4.71%
$ -- $ 50,366
Dec 8, 2019 $ 0.0174
+0.15%
$ -- $ 44,852
Dec 7, 2019 $ 0.0174
-5.69%
$ -- $ 47,456
Dec 6, 2019 $ 0.0184
+3.67%
$ -- $ 48,849
Dec 5, 2019 $ 0.0178
-3.05%
$ -- $ 47,699
Dec 4, 2019 $ 0.0185
+2.78%
$ -- $ 42,759
Dec 3, 2019 $ 0.018
+34.72%
$ -- $ 46,946
Dec 2, 2019 $ 0.0133
-18.59%
$ -- $ 20,620
Dec 1, 2019 $ 0.0164
-0.38%
$ -- $ 21,139
Nov 30, 2019 $ 0.0165
-0.83%
$ -- $ 21,831
Nov 29, 2019 $ 0.0166
-2.96%
$ -- $ 21,435
Nov 28, 2019 $ 0.0172
-4.53%
$ -- $ 22,922
Nov 27, 2019 $ 0.0181
+5.09%
$ -- $ 23,518
Nov 26, 2019 $ 0.0172
-1.38%
$ -- $ 22,425