Coinranking
Volume Network Token Historical Data
VOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2020 | $0.0155 | -2.96% | ||
| Jan 13, 2020 | $0.0159 | +0.22% | ||
| Jan 12, 2020 | $0.0159 | +0.50% | ||
| Jan 11, 2020 | $0.0158 | -2.38% | ||
| Jan 10, 2020 | $0.0162 | -3.16% | ||
| Jan 9, 2020 | $0.0167 | +0.25% | ||
| Jan 8, 2020 | $0.0167 | +8.67% | ||
| Jan 7, 2020 | $0.0154 | +2.85% | ||
| Jan 6, 2020 | $0.0149 | +1.12% | ||
| Jan 5, 2020 | $0.0148 | +7.40% | ||
| Jan 4, 2020 | $0.0138 | -2.21% | ||
| Jan 3, 2020 | $0.0141 | -3.42% | ||
| Jan 2, 2020 | $0.0146 | +3.55% | ||
| Jan 1, 2020 | $0.0141 | +0.07% | ||
| Dec 31, 2019 | $0.0141 | -7.33% | ||
| Dec 30, 2019 | $0.0152 | +12.06% | ||
| Dec 29, 2019 | $0.0135 | -15.44% | ||
| Dec 28, 2019 | $0.0163 | +0.81% | ||
| Dec 27, 2019 | $0.0162 | +1.70% | ||
| Dec 26, 2019 | $0.0159 | -1.69% | ||
| Dec 25, 2019 | $0.0161 | -0.17% | ||
| Dec 24, 2019 | $0.0162 | -4.78% | ||
| Dec 23, 2019 | $0.017 | +6.00% | ||
| Dec 22, 2019 | $0.016 | -4.50% | ||
| Dec 21, 2019 | $0.0168 | +1.95% | ||
| Dec 20, 2019 | $0.0165 | -1.95% | ||
| Dec 19, 2019 | $0.0168 | +2.60% | ||
| Dec 18, 2019 | $0.0164 | -5.21% | ||
| Dec 17, 2019 | $0.0173 | +11.71% | ||
| Dec 16, 2019 | $0.0155 | +0.57% | ||
| Dec 15, 2019 | $0.0154 | -0.90% | ||
| Dec 14, 2019 | $0.0155 | -13.58% | ||
| Dec 13, 2019 | $0.018 | -3.31% | ||
| Dec 12, 2019 | $0.0186 | +0.19% | ||
| Dec 11, 2019 | $0.0185 | -5.11% | ||
| Dec 10, 2019 | $0.0195 | +7.13% | ||
| Dec 9, 2019 | $0.0182 | +4.71% | ||
| Dec 8, 2019 | $0.0174 | +0.15% | ||
| Dec 7, 2019 | $0.0174 | -5.69% | ||
| Dec 6, 2019 | $0.0184 | +3.67% | ||
| Dec 5, 2019 | $0.0178 | -3.05% | ||
| Dec 4, 2019 | $0.0185 | +2.78% | ||
| Dec 3, 2019 | $0.018 | +34.72% | ||
| Dec 2, 2019 | $0.0133 | -18.59% | ||
| Dec 1, 2019 | $0.0164 | -0.38% | ||
| Nov 30, 2019 | $0.0165 | -0.83% | ||
| Nov 29, 2019 | $0.0166 | -2.96% | ||
| Nov 28, 2019 | $0.0172 | -4.53% | ||
| Nov 27, 2019 | $0.0181 | +5.09% | ||
| Nov 26, 2019 | $0.0172 | -1.38% | ||