Volume Network Token Historical Data

VOL
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00397
+12.12%
$ -- $ 3,122
May 23, 2021 $ 0.00354
+38.67%
$ -- $ 2,643
May 22, 2021 $ 0.00256
-11.74%
$ -- $ 1,425
May 21, 2021 $ 0.00289
+7.38%
$ -- $ 1,477
May 20, 2021 $ 0.00269
-24.79%
$ -- $ 1,196
May 19, 2021 $ 0.00358
+9.31%
$ -- $ 1,767
May 18, 2021 $ 0.00328
-17.97%
$ -- $ 1,188
May 17, 2021 $ 0.004
+27.64%
$ -- $ 1,617
May 16, 2021 $ 0.00313
-30.89%
$ -- $ 1,106
May 15, 2021 $ 0.00453
+2.55%
$ -- $ 1,506
May 14, 2021 $ 0.00442
+86.52%
$ -- $ 1,562
May 13, 2021 $ 0.00237
-30.52%
$ -- $ 1,097
May 12, 2021 $ 0.00342
+12.48%
$ -- $ 1,274
May 11, 2021 $ 0.00304
-58.47%
$ -- $ 1,213
May 10, 2021 $ 0.00732
-46.54%
$ -- $ 2,978
May 9, 2021 $ 0.0137
+24.87%
$ -- $ 6,022
May 8, 2021 $ 0.011
+3.33%
$ -- $ 5,142
May 7, 2021 $ 0.0106
+5.28%
$ -- $ 4,803
May 6, 2021 $ 0.0101
-7.44%
$ -- $ 5,235
May 5, 2021 $ 0.0109
+6.09%
$ -- $ 3,237
May 4, 2021 $ 0.0118
-0.26%
$ -- $ 388,978
May 3, 2021 $ 0.0119
+0.14%
$ -- $ 390,037
May 2, 2021 $ 0.0118
+26.35%
$ -- $ 389,459
May 1, 2021 $ 0.00937
+3,606.10%
$ -- $ 89,832
Apr 30, 2021 $ 0.000253
+0.14%
$ -- $ 0
Apr 29, 2021 $ 0.000253
+0.02%
$ -- $ 0
Apr 28, 2021 $ 0.000252
-0.13%
$ -- $ 0
Apr 27, 2021 $ 0.000253
+0.19%
$ -- $ 0
Apr 26, 2021 $ 0.000252
-0.61%
$ -- $ 0
Apr 25, 2021 $ 0.000254
+2.51%
$ -- $ 0
Mar 22, 2021 $ 0.00025
-0.41%
$ -- $ 0
Mar 21, 2021 $ 0.000251
+0.24%
$ -- $ 0
Mar 20, 2021 $ 0.00025
+0.04%
$ -- $ 0
Mar 19, 2021 $ 0.00025
-0.17%
$ -- $ 0
Mar 18, 2021 $ 0.00025
-0.05%
$ -- $ 0
Mar 17, 2021 $ 0.000251
-0.45%
$ -- $ 0
Mar 16, 2021 $ 0.000252
+0.31%
$ -- $ 0
Mar 15, 2021 $ 0.000251
+0.81%
$ -- $ 0
Mar 14, 2021 $ 0.000249
-0.42%
$ -- $ 0
Mar 13, 2021 $ 0.00025
-0.38%
$ -- $ 0
Mar 12, 2021 $ 0.000251
-5.75%
$ -- $ 0
Mar 11, 2021 $ 0.000267
+7.03%
$ -- $ 0
Mar 10, 2021 $ 0.000249
-0.73%
$ -- $ 0
Mar 9, 2021 $ 0.000251
-0.17%
$ -- $ 0
Mar 8, 2021 $ 0.000251
+0.39%
$ -- $ 0
Mar 7, 2021 $ 0.00025
+0.19%
$ -- $ 0
Mar 6, 2021 $ 0.00025
-0.33%
$ -- $ 0
Mar 5, 2021 $ 0.000251
-0.05%
$ -- $ 0
Mar 4, 2021 $ 0.000251
+0.27%
$ -- $ 0
Mar 3, 2021 $ 0.000251
-0.09%
$ -- $ 0
Download