Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volume Network Token Historical Data

VOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24 $0.00397
+12.12%
$-- $3,122
May 17 $0.00354
+13.17%
$-- $11,313
May 10 $0.00313
-77.15%
$-- $10,736
May 3 $0.0137
+15.67%
$-- $803,455
Apr 26 $0.0118
+4.56K%
$-- $479,291
Apr 19 $0.000254
+2.51%
$-- $0
Mar 22 $0.00025
-0.41%
$-- $0
Mar 15 $0.000251
+0.73%
$-- $1
Mar 8 $0.000249
-0.48%
$-- $1
Mar 1 $0.00025
-0.12%
$-- $2
Feb 22 $0.000251
-1.24%
$-- $4
Feb 15 $0.000254
+1.32%
$-- $4
Feb 8 $0.000251
-0.26%
$-- $4
Feb 1 $0.000251
+0.53%
$-- $4
Jan 25 $0.000249
-0.52%
$-- $3
Jan 18 $0.00025
+0.25%
$-- $4
Jan 11 $0.00025
-0.29%
$-- $4
Jan 4 $0.00025
+0.19%
$-- $17
Dec 28 $0.00025
-0.08%
$-- $4
Dec 21 $0.00025
+0.05%
$-- $7
Dec 14 $0.00025
+0.01%
$-- $4
Dec 7 $0.00025
+0.18%
$-- $7
Nov 30 $0.000249
+149.05%
$-- $5
Oct 19 $0.0001
+0.01%
$-- $0
Oct 12 $0.0005
+0.00%
$-- $0
Oct 5 $0.0005
-28.62%
$-- $82
Sep 28 $0.000701
+0.01%
$-- $44
Sep 14 $0.000701
-0.11%
$-- $36
Sep 7 $0.000702
-22.17%
$-- $14
Aug 17 $0.000901
-40.17%
$-- $25
Aug 10 $0.00151
+86.55%
$-- $52
Jul 27 $0.0008
-0.14%
$-- $2
Jul 20 $0.000156
-0.30%
$-- $0
Jul 13 $0.000157
-0.02%
$-- $0
Jul 6 $0.000157
-0.11%
$-- $66
Jun 29 $0.000157
+0.07%
$-- $1
Jun 22 $0.000156
-89.59%
$-- $0
Jun 15 $0.0015
+861.88%
$-- $217
Jun 8 $0.000156
-98.29%
$-- $42,852
Jun 1 $0.00913
-19.34%
$-- $60,194
May 25 $0.0113
-10.70%
$-- $122,069
May 18 $0.0127
+836.73%
$-- $427,763
May 11 $0.00135
-25.44%
$-- $1,112
May 4 $0.00181
-61.40%
$-- $9,655
Apr 27 $0.0047
+134.61%
$-- $1,296
Apr 20 $0.002
-40.22%
$-- $10,829
Apr 13 $0.00335
-38.02%
$-- $1,657
Apr 6 $0.00541
+36.90%
$-- $9,071
Mar 30 $0.00395
+39.32%
$-- $56,728
Mar 23 $0.00284
-29.23%
$-- $41,864
Download