Centaur Historical Data

CNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000332
+1.00%
$ 213,013 $ 0.01
Jan 3, 2025 $ 0.0000329
+6.23%
$ 211,202 $ 7
Jan 2, 2025 $ 0.0000309
+2.75%
$ 198,681 $ 2
Jan 1, 2025 $ 0.0000302
+5.57%
$ 194,267 $ 4
Dec 31, 2024 $ 0.0000287
-2.86%
$ 184,491 $ 2
Dec 30, 2024 $ 0.0000302
+1.68%
$ 193,827 $ 2
Dec 29, 2024 $ 0.0000294
-5.34%
$ 188,762 $ 6
Dec 28, 2024 $ 0.0000312
+2.80%
$ 200,308 $ 29
Dec 27, 2024 $ 0.0000305
+1.29%
$ 195,910 $ 2
Dec 26, 2024 $ 0.00003
+0.00%
$ 192,483 $ 4
Dec 25, 2024 $ 0.0000328
-0.82%
$ -- $ 2
Dec 24, 2024 $ 0.0000333
+5.62%
$ 213,551 $ 2
Dec 23, 2024 $ 0.0000315
+5.30%
$ 202,545 $ 27
Dec 22, 2024 $ 0.00003
+8.75%
$ 192,770 $ 374
Dec 21, 2024 $ 0.0000276
-6.89%
$ 177,517 $ 6
Dec 20, 2024 $ 0.0000295
+5.19%
$ 189,369 $ 12
Dec 19, 2024 $ 0.0000284
-7.40%
$ 182,126 $ 7
Dec 18, 2024 $ 0.0000309
-9.10%
$ 198,165 $ 21
Dec 17, 2024 $ 0.0000341
-2.34%
$ 218,715 $ 12
Dec 16, 2024 $ 0.0000352
-2.24%
$ 225,946 $ 12
Dec 15, 2024 $ 0.0000358
+0.17%
$ 229,877 $ 1
Dec 14, 2024 $ 0.0000357
-3.65%
$ 229,121 $ 14
Dec 13, 2024 $ 0.0000368
+1.88%
$ 236,403 $ 38
Dec 12, 2024 $ 0.0000364
-0.59%
$ 234,004 $ 16
Dec 11, 2024 $ 0.0000368
+8.06%
$ 236,301 $ 14
Dec 10, 2024 $ 0.0000341
+0.17%
$ 218,955 $ 22
Dec 9, 2024 $ 0.0000344
-17.63%
$ 220,957 $ 13
Dec 8, 2024 $ 0.0000416
-1.64%
$ 267,255 $ 46
Dec 7, 2024 $ 0.0000423
+0.22%
$ 271,227 $ 7
Dec 6, 2024 $ 0.0000422
+3.70%
$ 270,759 $ 22
Dec 5, 2024 $ 0.0000401
-4.85%
$ 257,192 $ 22
Dec 3, 2024 $ 0.0000409
-1.91%
$ 262,680 $ 344
Dec 2, 2024 $ 0.0000411
+6.23%
$ 263,603 $ 38
Dec 1, 2024 $ 0.0000384
+1.15%
$ 246,283 $ 22
Nov 30, 2024 $ 0.0000382
+4.20%
$ 242,876 $ 13
Nov 29, 2024 $ 0.0000369
+2.09%
$ 236,985 $ 77
Nov 28, 2024 $ 0.0000362
-0.96%
$ 232,539 $ 34
Nov 27, 2024 $ 0.0000365
+9.59%
$ 234,501 $ 16
Nov 26, 2024 $ 0.0000333
-2.15%
$ 213,993 $ 58
Nov 25, 2024 $ 0.0000348
-13.45%
$ 222,632 $ 27
Nov 24, 2024 $ 0.0000415
+15.83%
$ 266,322 $ 60
Nov 23, 2024 $ 0.0000357
+12.27%
$ 228,764 $ 60
Nov 22, 2024 $ 0.0000307
+5.57%
$ 197,271 $ 26
Nov 21, 2024 $ 0.0000294
+5.47%
$ 188,907 $ 13
Nov 20, 2024 $ 0.0000279
-0.53%
$ 179,366 $ 32
Nov 19, 2024 $ 0.000028
-4.25%
$ 179,730 $ 5
Nov 18, 2024 $ 0.0000289
+3.41%
$ 185,579 $ 44
Nov 17, 2024 $ 0.0000281
+1.98%
$ 180,067 $ 61
Nov 16, 2024 $ 0.0000277
+13.65%
$ 177,823 $ 59
Nov 15, 2024 $ 0.0000242
+3.55%
$ 155,240 $ 5