Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centaur Historical Data

CNTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0000154
+0.00%
$98,587 $12
Mar 11, 2025 $0.0000157
+0.00%
$100,471 $112
Mar 4, 2025 $0.0000161
+0.00%
$103,138 $2
Feb 25, 2025 $0.000018
+0.00%
$115,778 $1
Feb 18, 2025 $0.0000439
+0.00%
$281,883 $9
Feb 11, 2025 $0.0000207
+0.00%
$133,099 $2
Feb 3, 2025 $0.000127
+0.00%
$817,795 $78
Jan 27, 2025 $0.0000266
+0.00%
$170,951 $4
Jan 26, 2025 $0.0000272
+0.00%
$174,314 $2
Jan 25, 2025 $0.0000265
+0.00%
$169,949 $4
Jan 24, 2025 $0.0000276
+0.00%
$177,145 $2
Jan 23, 2025 $0.0000272
-0.76%
$-- $2
Jan 22, 2025 $0.0000274
-1.53%
$175,780 $2
Jan 21, 2025 $0.0000277
+2.04%
$178,050 $17
Jan 20, 2025 $0.0000278
-6.16%
$178,278 $20
Jan 19, 2025 $0.0000284
-6.61%
$182,382 $15
Jan 18, 2025 $0.0000306
+1.56%
$196,397 $1
Jan 11, 2025 $0.0000289
-0.72%
$-- $1
Jan 10, 2025 $0.0000291
-0.23%
$187,010 $1
Jan 9, 2025 $0.000028
-4.05%
$179,926 $2
Jan 8, 2025 $0.0000291
-0.72%
$186,614 $5
Jan 6, 2025 $0.0000336
+3.12%
$215,600 $3
Jan 5, 2025 $0.0000328
+0.81%
$210,385 $4
Jan 4, 2025 $0.0000332
+1.00%
$213,013 $0.01
Jan 3, 2025 $0.0000329
+6.23%
$211,202 $7
Jan 2, 2025 $0.0000309
+2.75%
$198,681 $2
Jan 1, 2025 $0.0000302
+5.57%
$194,267 $4
Dec 31, 2024 $0.0000287
-2.86%
$184,491 $2
Dec 30, 2024 $0.0000302
+1.68%
$193,827 $2
Dec 29, 2024 $0.0000294
-5.34%
$188,762 $6
Dec 28, 2024 $0.0000312
+2.80%
$200,308 $29
Dec 27, 2024 $0.0000305
+1.29%
$195,910 $2
Dec 26, 2024 $0.00003
+0.00%
$192,483 $4
Dec 25, 2024 $0.0000328
-0.82%
$-- $2
Dec 24, 2024 $0.0000333
+5.62%
$213,551 $2
Dec 23, 2024 $0.0000315
+5.30%
$202,545 $27
Dec 22, 2024 $0.00003
+8.75%
$192,770 $374
Dec 21, 2024 $0.0000276
-6.89%
$177,517 $6
Dec 20, 2024 $0.0000295
+5.19%
$189,369 $12
Dec 19, 2024 $0.0000284
-7.40%
$182,126 $7
Dec 18, 2024 $0.0000309
-9.10%
$198,165 $21
Dec 17, 2024 $0.0000341
-2.34%
$218,715 $12
Dec 16, 2024 $0.0000352
-2.24%
$225,946 $12
Dec 15, 2024 $0.0000358
+0.17%
$229,877 $1
Dec 14, 2024 $0.0000357
-3.65%
$229,121 $14
Dec 13, 2024 $0.0000368
+1.88%
$236,403 $38
Dec 12, 2024 $0.0000364
-0.59%
$234,004 $16
Dec 11, 2024 $0.0000368
+8.06%
$236,301 $14
Dec 10, 2024 $0.0000341
+0.17%
$218,955 $22
Dec 9, 2024 $0.0000344
-17.63%
$220,957 $13