Centaur Historical Data

CNTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000561
-29.15%
$ 359,799 $ 1,339
May 29 $ 0.0000791
-7.77%
$ 507,825 $ 2,625
May 22 $ 0.0000776
+20.59%
$ 549,733 $ 40,154
May 15 $ 0.0000644
-1.35%
$ 413,548 $ 583,008
May 8 $ 0.0000653
-30.45%
$ 418,968 $ 340,298
May 1 $ 0.0000939
+7.20%
$ 602,546 $ 346,854
Apr 24 $ 0.0000959
-11.42%
$ 561,729 $ 362,447
Apr 17 $ 0.000107
-1.27%
$ 694,901 $ 375,003
Apr 10 $ 0.000108
-4.20%
$ 693,994 $ 290,813
Apr 3 $ 0.000113
+1.56%
$ 723,571 $ 439,780
Mar 27 $ 0.000111
-2.08%
$ 712,478 $ 284,157
Mar 20 $ 0.000114
-0.02%
$ 727,889 $ 284,225
Mar 13 $ 0.00012
+8.39%
$ 732,255 $ 444,733
Mar 6 $ 0.000106
-12.25%
$ 709,254 $ 413,708
Feb 27 $ 0.000121
-1.81%
$ 776,227 $ 470,584
Feb 20 $ 0.000123
-19.39%
$ 791,527 $ 421,407
Feb 13 $ 0.000153
+14.64%
$ 981,531 $ 137,350
Feb 6 $ 0.000133
-4.17%
$ 856,547 $ 114,380
Download