Centaur Historical Data

CNTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.00011
-1.20%
$ 704,350 $ 63,030
Mar 28, 2023 $ 0.000111
+0.04%
$ 713,892 $ 67,023
Mar 27, 2023 $ 0.000111
-1.97%
$ 713,246 $ 72,853
Mar 26, 2023 $ 0.000113
-0.40%
$ 727,889 $ 49,711
Mar 25, 2023 $ 0.000114
-5.56%
$ 731,828 $ 46,362
Mar 24, 2023 $ 0.000121
+2.79%
$ 776,990 $ 57,387
Mar 23, 2023 $ 0.000118
-16.68%
$ 755,839 $ 33,881
Mar 22, 2023 $ 0.000141
-19.84%
$ 907,160 $ 51,612
Mar 21, 2023 $ 0.000176
+48.52%
$ 1.13 million $ 4,423
Mar 20, 2023 $ 0.000119
+4.32%
$ 763,583 $ 90,561
Mar 19, 2023 $ 0.000114
-4.82%
$ 732,255 $ 69,443
Mar 18, 2023 $ 0.00012
-0.26%
$ 769,030 $ 61,653
Mar 17, 2023 $ 0.000118
+2.68%
$ 756,369 $ 84,867
Mar 16, 2023 $ 0.000115
-2.95%
$ 735,532 $ 64,308
Mar 15, 2023 $ 0.000118
+6.41%
$ 759,455 $ 75,560
Mar 14, 2023 $ 0.000111
+2.03%
$ 713,445 $ 74,658
Mar 13, 2023 $ 0.000109
-1.33%
$ 700,074 $ 83,686
Mar 12, 2023 $ 0.000111
+4.02%
$ 709,254 $ 43,618
Mar 11, 2023 $ 0.000106
-1.51%
$ 681,209 $ 60,888
Mar 10, 2023 $ 0.000108
+1.95%
$ 692,049 $ 79,078
Mar 9, 2023 $ 0.000106
-1.25%
$ 677,936 $ 78,147
Mar 8, 2023 $ 0.000107
+7.53%
$ 687,138 $ 50,851
Mar 7, 2023 $ 0.0000998
-17.60%
$ 640,371 $ 73,686
Mar 6, 2023 $ 0.000121
+0.10%
$ 777,121 $ 71,058
Mar 5, 2023 $ 0.000121
+0.84%
$ 776,227 $ 88,108
Mar 4, 2023 $ 0.00012
-1.35%
$ 769,724 $ 50,774
Mar 3, 2023 $ 0.000122
-1.11%
$ 780,707 $ 56,071
Mar 2, 2023 $ 0.000123
-0.07%
$ 789,910 $ 39,610
Mar 1, 2023 $ 0.000123
-0.48%
$ 790,917 $ 79,282
Feb 28, 2023 $ 0.000124
+0.67%
$ 794,769 $ 73,831
Feb 27, 2023 $ 0.000123
-0.06%
$ 790,041 $ 82,908
Feb 26, 2023 $ 0.000123
-0.86%
$ 791,527 $ 66,335
Feb 25, 2023 $ 0.000124
+0.24%
$ 797,123 $ 56,423
Feb 24, 2023 $ 0.000124
-16.04%
$ 794,561 $ 63,960
Feb 23, 2023 $ 0.000148
-1.81%
$ 946,708 $ 71,989
Feb 22, 2023 $ 0.00015
+4.33%
$ 964,205 $ 81,420
Feb 21, 2023 $ 0.000144
-10.85%
$ 926,112 $ 74,953
Feb 20, 2023 $ 0.000162
+5.86%
$ 1.04 million $ 6,327
Feb 19, 2023 $ 0.000153
-8.23%
$ 981,531 $ 7,307
Feb 18, 2023 $ 0.000167
-40.49%
$ 1.07 million $ 8,765
Feb 17, 2023 $ 0.00028
+18.82%
$ 1.79 million $ 38,327
Feb 16, 2023 $ 0.000235
+62.10%
$ 1.51 million $ 31,558
Feb 15, 2023 $ 0.000145
+16.22%
$ 928,607 $ 11,571
Feb 14, 2023 $ 0.000125
+2.06%
$ 799,108 $ 12,150
Feb 13, 2023 $ 0.000122
-8.71%
$ 781,650 $ 27,673
Feb 12, 2023 $ 0.000133
-1.77%
$ 856,547 $ 18,355
Feb 11, 2023 $ 0.000136
+10.32%
$ 871,416 $ 5,602
Feb 10, 2023 $ 0.000123
-2.13%
$ 789,786 $ 70
Feb 9, 2023 $ 0.000126
-10.04%
$ 808,458 $ 7,665
Feb 8, 2023 $ 0.00014
+4.91%
$ 898,960 $ 27,690