Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centaur Historical Data

CNTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0000813
+0.25%
$521,928 $94,518
May 10, 2023 $0.0000811
+10.80%
$520,630 $65,489
May 9, 2023 $0.0000732
-21.38%
$469,659 $1,733
May 8, 2023 $0.000093
-0.96%
$596,767 $491
May 7, 2023 $0.0000939
+0.60%
$602,546 $50,014
May 6, 2023 $0.0000933
+0.39%
$598,530 $58,400
May 5, 2023 $0.000093
-0.18%
$596,765 $9,277
May 4, 2023 $0.0000931
-0.68%
$597,534 $58,349
May 3, 2023 $0.0000937
+1.34%
$601,599 $68,937
May 2, 2023 $0.0000925
-0.71%
$593,635 $19,371
May 1, 2023 $0.0000931
+6.32%
$597,613 $82,504
Apr 30, 2023 $0.0000875
-8.74%
$561,729 $60,337
Apr 29, 2023 $0.0000959
+4.07%
$615,540 $36,500
Apr 28, 2023 $0.0000922
+0.80%
$591,948 $44,484
Apr 27, 2023 $0.0000915
+4.80%
$587,239 $64,794
Apr 26, 2023 $0.0000873
-16.62%
$560,157 $72,763
Apr 25, 2023 $0.000105
-2.03%
$671,243 $69,049
Apr 24, 2023 $0.000107
-1.40%
$685,152 $74,857
Apr 23, 2023 $0.000108
+1.42%
$694,901 $56,820
Apr 22, 2023 $0.000107
-1.07%
$685,155 $43,972
Apr 21, 2023 $0.000108
-0.62%
$692,535 $66,828
Apr 20, 2023 $0.000108
-0.16%
$695,863 $67,821
Apr 19, 2023 $0.000109
+0.95%
$696,881 $82,053
Apr 18, 2023 $0.000108
-1.00%
$690,338 $46,033
Apr 17, 2023 $0.000109
+0.48%
$697,319 $68,296
Apr 16, 2023 $0.000108
+0.11%
$693,994 $58,432
Apr 15, 2023 $0.000108
+0.01%
$693,215 $39,820
Apr 14, 2023 $0.000108
+0.41%
$693,090 $81,018
Apr 13, 2023 $0.000108
-0.35%
$690,251 $55,544
Apr 12, 2023 $0.000108
-1.27%
$692,804 $6,958
Apr 11, 2023 $0.000109
-2.47%
$701,613 $19,477
Apr 10, 2023 $0.000112
-0.59%
$719,367 $87,996
Apr 9, 2023 $0.000113
+1.20%
$723,571 $87,149
Apr 8, 2023 $0.000111
-0.50%
$714,637 $68,288
Apr 7, 2023 $0.000112
-17.69%
$718,206 $48,112
Apr 6, 2023 $0.000136
+26.32%
$873,085 $70,081
Apr 5, 2023 $0.000108
+0.08%
$691,301 $55,481
Apr 4, 2023 $0.000108
+0.09%
$690,894 $8,478
Apr 3, 2023 $0.000109
-1.57%
$701,315 $102,190
Apr 2, 2023 $0.000111
+0.33%
$712,478 $64,890
Apr 1, 2023 $0.000111
-1.98%
$710,569 $12,256
Mar 31, 2023 $0.000113
+3.00%
$725,537 $7
Mar 30, 2023 $0.00011
-0.11%
$703,651 $4,098
Mar 29, 2023 $0.00011
-1.20%
$704,350 $63,030
Mar 28, 2023 $0.000111
+0.04%
$713,892 $67,023
Mar 27, 2023 $0.000111
-1.97%
$713,246 $72,853
Mar 26, 2023 $0.000113
-0.40%
$727,889 $49,711
Mar 25, 2023 $0.000114
-5.56%
$731,828 $46,362
Mar 24, 2023 $0.000121
+2.79%
$776,990 $57,387
Mar 23, 2023 $0.000118
-16.68%
$755,839 $33,881