Centaur Historical Data

CNTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0000959
+4.07%
$ 615,540 $ 36,500
Apr 28, 2023 $ 0.0000922
+0.80%
$ 591,948 $ 44,484
Apr 27, 2023 $ 0.0000915
+4.80%
$ 587,239 $ 64,794
Apr 26, 2023 $ 0.0000873
-16.62%
$ 560,157 $ 72,763
Apr 25, 2023 $ 0.000105
-2.03%
$ 671,243 $ 69,049
Apr 24, 2023 $ 0.000107
-1.40%
$ 685,152 $ 74,857
Apr 23, 2023 $ 0.000108
+1.42%
$ 694,901 $ 56,820
Apr 22, 2023 $ 0.000107
-1.07%
$ 685,155 $ 43,972
Apr 21, 2023 $ 0.000108
-0.62%
$ 692,535 $ 66,828
Apr 20, 2023 $ 0.000108
-0.16%
$ 695,863 $ 67,821
Apr 19, 2023 $ 0.000109
+0.95%
$ 696,881 $ 82,053
Apr 18, 2023 $ 0.000108
-1.00%
$ 690,338 $ 46,033
Apr 17, 2023 $ 0.000109
+0.48%
$ 697,319 $ 68,296
Apr 16, 2023 $ 0.000108
+0.11%
$ 693,994 $ 58,432
Apr 15, 2023 $ 0.000108
+0.01%
$ 693,215 $ 39,820
Apr 14, 2023 $ 0.000108
+0.41%
$ 693,090 $ 81,018
Apr 13, 2023 $ 0.000108
-0.35%
$ 690,251 $ 55,544
Apr 12, 2023 $ 0.000108
-1.27%
$ 692,804 $ 6,958
Apr 11, 2023 $ 0.000109
-2.47%
$ 701,613 $ 19,477
Apr 10, 2023 $ 0.000112
-0.59%
$ 719,367 $ 87,996
Apr 9, 2023 $ 0.000113
+1.20%
$ 723,571 $ 87,149
Apr 8, 2023 $ 0.000111
-0.50%
$ 714,637 $ 68,288
Apr 7, 2023 $ 0.000112
-17.69%
$ 718,206 $ 48,112
Apr 6, 2023 $ 0.000136
+26.32%
$ 873,085 $ 70,081
Apr 5, 2023 $ 0.000108
+0.08%
$ 691,301 $ 55,481
Apr 4, 2023 $ 0.000108
+0.09%
$ 690,894 $ 8,478
Apr 3, 2023 $ 0.000109
-1.57%
$ 701,315 $ 102,190
Apr 2, 2023 $ 0.000111
+0.33%
$ 712,478 $ 64,890
Apr 1, 2023 $ 0.000111
-1.98%
$ 710,569 $ 12,256
Mar 31, 2023 $ 0.000113
+3.00%
$ 725,537 $ 7
Mar 30, 2023 $ 0.00011
-0.11%
$ 703,651 $ 4,098
Mar 29, 2023 $ 0.00011
-1.20%
$ 704,350 $ 63,030
Mar 28, 2023 $ 0.000111
+0.04%
$ 713,892 $ 67,023
Mar 27, 2023 $ 0.000111
-1.97%
$ 713,246 $ 72,853
Mar 26, 2023 $ 0.000113
-0.40%
$ 727,889 $ 49,711
Mar 25, 2023 $ 0.000114
-5.56%
$ 731,828 $ 46,362
Mar 24, 2023 $ 0.000121
+2.79%
$ 776,990 $ 57,387
Mar 23, 2023 $ 0.000118
-16.68%
$ 755,839 $ 33,881
Mar 22, 2023 $ 0.000141
-19.84%
$ 907,160 $ 51,612
Mar 21, 2023 $ 0.000176
+48.52%
$ 1.13 million $ 4,423
Mar 20, 2023 $ 0.000119
+4.32%
$ 763,583 $ 90,561
Mar 19, 2023 $ 0.000114
-4.82%
$ 732,255 $ 69,443
Mar 18, 2023 $ 0.00012
-0.26%
$ 769,030 $ 61,653
Mar 17, 2023 $ 0.000118
+2.68%
$ 756,369 $ 84,867
Mar 16, 2023 $ 0.000115
-2.95%
$ 735,532 $ 64,308
Mar 15, 2023 $ 0.000118
+6.41%
$ 759,455 $ 75,560
Mar 14, 2023 $ 0.000111
+2.03%
$ 713,445 $ 74,658
Mar 13, 2023 $ 0.000109
-1.33%
$ 700,074 $ 83,686
Mar 12, 2023 $ 0.000111
+4.02%
$ 709,254 $ 43,618
Mar 11, 2023 $ 0.000106
-1.51%
$ 681,209 $ 60,888