GYMBOT Historical Data

GYMBOT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000144
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.000143
+0.00%
$ -- $ 743
Mar 22, 2026 $ 0.000136
-2.62%
$ 136,359 $ 146
Mar 19, 2026 $ 0.000155
-2.61%
$ -- $ 8,094
Mar 18, 2026 $ 0.000198
+24.22%
$ 197,873 $ 5,412
Mar 17, 2026 $ 0.000157
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000145
+0.00%
$ -- $ 6
Mar 14, 2026 $ 0.000145
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.000148
+0.00%
$ -- $ 6
Mar 9, 2026 $ 0.000131
-1.82%
$ -- $ 231
Mar 7, 2026 $ 0.000139
-0.43%
$ -- $ 15
Mar 6, 2026 $ 0.00014
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.00015
-0.80%
$ -- $ 14
Mar 4, 2026 $ 0.00015
+0.00%
$ -- $ 118
Mar 3, 2026 $ 0.000153
-0.81%
$ 153,031 $ 78
Mar 2, 2026 $ 0.00016
+11.51%
$ 159,555 $ 111
Mar 1, 2026 $ 0.000146
-1.75%
$ -- $ 399
Feb 28, 2026 $ 0.000134
+0.95%
$ -- $ 259
Feb 27, 2026 $ 0.000138
+0.04%
$ 138,189 $ 129
Feb 26, 2026 $ 0.000179
+1.78%
$ -- $ 4
Feb 25, 2026 $ 0.000181
+16.41%
$ 181,216 $ 468
Feb 24, 2026 $ 0.000163
+3.23%
$ -- $ 2,080
Feb 23, 2026 $ 0.000163
+0.00%
$ -- $ 7
Feb 22, 2026 $ 0.000171
-25.34%
$ 171,034 $ 5,560
Feb 21, 2026 $ 0.000227
-59.47%
$ -- $ 231,145
Download