GYMBOT Historical Data

GYMBOT
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000144
+0.00%
$ 143,610 $ 9
Apr 16, 8 AM $ 0.000143
+0.00%
$ 143,340 $ 743
Mar 22, 7 PM $ 0.000136
+0.00%
$ 136,359 $ 146
Mar 22, 7 AM $ 0.000141
+0.54%
$ 140,783 $ 74
Mar 19, 6 AM $ 0.000155
+0.00%
$ 155,006 $ 8,094
Mar 19, 1 AM $ 0.000159
+0.13%
$ 159,356 $ 7,929
Mar 18, 6 PM $ 0.000198
+6.28%
$ 197,873 $ 5,412
Mar 18, 5 PM $ 0.000192
+17.70%
$ 192,410 $ 3,981
Mar 18, 9 AM $ 0.000162
+0.00%
$ 162,195 $ 405
Mar 18, 6 AM $ 0.000159
+0.00%
$ -- $ 15
Mar 17, 9 AM $ 0.000157
+0.00%
$ 157,457 $ 1
Mar 15, 2 PM $ 0.000145
+0.00%
$ 144,751 $ 6
Mar 14, 2 AM $ 0.000145
+0.00%
$ 144,925 $ 10
Mar 13, 2 AM $ 0.000148
+0.00%
$ 147,723 $ 6
Mar 9, 11 AM $ 0.000131
-1.82%
$ 130,914 $ 231
Mar 7, 5 PM $ 0.000139
+0.00%
$ 138,509 $ 15
Mar 7, 9 AM $ 0.000139
+0.00%
$ 139,123 $ 14
Mar 7, 8 AM $ 0.000139
+0.00%
$ 139,107 $ 14
Mar 6, 2 PM $ 0.00014
+0.00%
$ 140,495 $ 10
Mar 5, 1 PM $ 0.00015
+0.00%
$ 149,583 $ 14
Mar 5, 4 AM $ 0.000151
+0.00%
$ 150,791 $ 3
Mar 4, 3 AM $ 0.00015
+0.00%
$ 149,620 $ 118
Mar 3, 7 PM $ 0.000153
+0.00%
$ 153,031 $ 78
Mar 3, 6 PM $ 0.000152
+0.21%
$ 152,402 $ 78
Mar 3, 5 PM $ 0.000152
+1.58%
$ 152,185 $ 26
Mar 3, 6 AM $ 0.000153
+0.00%
$ -- $ 15
Mar 3, 2 AM $ 0.000155
+0.00%
$ 155,052 $ 231
Mar 3, 1 AM $ 0.000158
+0.70%
$ 157,797 $ 216
Mar 3, 12 AM $ 0.000154
+0.00%
$ 154,278 $ 142
Mar 2, 8 PM $ 0.00016
+0.75%
$ 159,555 $ 111
Mar 2, 5 PM $ 0.000155
+0.00%
$ 155,411 $ 105
Mar 2, 4 PM $ 0.000159
-0.15%
$ 158,519 $ 82
Mar 2, 3 PM $ 0.000147
+0.00%
$ 146,777 $ 32
Mar 2, 12 PM $ 0.000143
+0.00%
$ 143,091 $ 3
Mar 1, 8 AM $ 0.000146
+0.00%
$ 146,151 $ 399
Mar 1, 7 AM $ 0.000146
-0.26%
$ 145,994 $ 397
Mar 1, 6 AM $ 0.000147
-1.17%
$ 147,019 $ 316
Feb 28, 4 PM $ 0.000134
+0.95%
$ 133,731 $ 259
Feb 27, 7 PM $ 0.000138
+1.10%
$ 138,189 $ 129
Feb 27, 4 PM $ 0.000138
+0.00%
$ 138,139 $ 13
Feb 26, 5 AM $ 0.000179
+0.00%
$ 178,810 $ 4
Feb 26, 2 AM $ 0.000175
-0.64%
$ 174,557 $ 440
Feb 25, 9 PM $ 0.000181
-3.56%
$ 181,216 $ 468
Feb 25, 1 AM $ 0.000156
+0.43%
$ 156,326 $ 2,429
Feb 24, 4 PM $ 0.000163
+0.51%
$ 161,788 $ 2,080
Feb 24, 3 PM $ 0.000163
-1.68%
$ 163,156 $ 1,945
Feb 24, 2 PM $ 0.000163
+0.00%
$ 163,161 $ 1,521
Feb 24, 1 PM $ 0.000156
+0.00%
$ 155,930 $ 651
Feb 24, 12 PM $ 0.000156
-0.44%
$ 155,829 $ 176
Feb 24, 11 AM $ 0.000157
+0.00%
$ 156,512 $ 177
Download