Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EKToken Historical Data

EK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.000579
-15.15%
$-- $143
Jun 6, 2019 $0.000682
-0.33%
$-- $46
Jun 5, 2019 $0.000684
+0.76%
$-- $13
Jun 4, 2019 $0.000679
-1.02%
$-- $4
Jun 3, 2019 $0.000685
+1.88%
$-- $4,197
Jun 2, 2019 $0.000673
+10.73%
$-- $2,519
Jun 1, 2019 $0.000608
+20.34%
$-- $1,562
May 31, 2019 $0.000505
+9.42%
$-- $6,173
May 30, 2019 $0.000461
-28.70%
$-- $3,841
May 29, 2019 $0.000647
+35.08%
$-- $6,583
May 28, 2019 $0.000479
-2.83%
$-- $9,039
May 27, 2019 $0.000492
-2.22%
$-- $7,675
May 26, 2019 $0.000504
-0.95%
$-- $298
May 25, 2019 $0.000508
-4.23%
$-- $906
May 24, 2019 $0.000531
-1.37%
$-- $10,591
May 23, 2019 $0.000539
-6.42%
$-- $5,462
May 22, 2019 $0.000575
+0.65%
$-- $10,719
May 21, 2019 $0.000571
-1.78%
$-- $6,287
May 20, 2019 $0.000581
+0.64%
$-- $11,914
May 19, 2019 $0.000577
-2.36%
$-- $5,917
May 18, 2019 $0.000591
+4.90%
$-- $10,527
May 17, 2019 $0.000563
+21.87%
$-- $5,869
May 16, 2019 $0.000462
+26.61%
$-- $1,438
May 15, 2019 $0.000365
-34.02%
$-- $2,943
May 14, 2019 $0.000552
+0.39%
$-- $9,999
May 13, 2019 $0.00055
-17.03%
$-- $1,451
May 12, 2019 $0.000663
-15.87%
$-- $10,600
May 11, 2019 $0.000788
+0.24%
$-- $8,016
May 10, 2019 $0.000786
-11.47%
$-- $12,752
May 9, 2019 $0.000887
-4.22%
$-- $13,437
May 8, 2019 $0.000927
+44.48%
$-- $11,765
May 7, 2019 $0.000641
-29.86%
$-- $12,035
May 6, 2019 $0.000914
-25.32%
$-- $3,641
May 5, 2019 $0.00122
+6.31%
$-- $18,537
May 4, 2019 $0.00115
+1.42%
$-- $11,645
May 3, 2019 $0.00113
+14.01%
$-- $6,227
May 2, 2019 $0.000995
-29.37%
$-- $7,175
May 1, 2019 $0.00141
+22.90%
$-- $11,972
Apr 30, 2019 $0.00115
+1.36%
$-- $2,632
Apr 29, 2019 $0.00113
+0.98%
$-- $4,872
Apr 28, 2019 $0.00112
+2.74%
$-- $10,029
Apr 27, 2019 $0.00109
+0.37%
$-- $2,332
Apr 26, 2019 $0.00109
-7.01%
$-- $8,421
Apr 25, 2019 $0.00117
-8.33%
$-- $2,595
Apr 24, 2019 $0.00128
-12.39%
$-- $103,644
Apr 23, 2019 $0.00146
+2.67%
$-- $89,575
Apr 22, 2019 $0.00142
+1.89%
$-- $20,821
Apr 21, 2019 $0.00139
+1.83%
$-- $22,175
Apr 20, 2019 $0.00137
-4.95%
$-- $9,898
Apr 19, 2019 $0.00144
-23.25%
$-- $16,723