EKToken Historical Data

EK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00188
-18.34%
$ -- $ 15,672
Apr 17, 2019 $ 0.0023
-5.50%
$ -- $ 22,357
Apr 16, 2019 $ 0.00243
-9.32%
$ -- $ 32,572
Apr 15, 2019 $ 0.00268
+27.16%
$ -- $ 41,671
Apr 14, 2019 $ 0.00211
+16.66%
$ -- $ 30,008
Apr 13, 2019 $ 0.00181
+15.05%
$ -- $ 16,401
Apr 12, 2019 $ 0.00157
-13.42%
$ -- $ 12,909
Apr 11, 2019 $ 0.00182
+13.00%
$ -- $ 24,767
Apr 10, 2019 $ 0.00161
-0.78%
$ -- $ 4,465
Apr 9, 2019 $ 0.00162
+3.16%
$ -- $ 22,992
Apr 8, 2019 $ 0.00157
+22.90%
$ -- $ 25,543
Apr 7, 2019 $ 0.00128
-35.92%
$ -- $ 10,914
Apr 6, 2019 $ 0.00199
-37.62%
$ -- $ 12,638
Apr 5, 2019 $ 0.00319
-9.10%
$ -- $ 28,611
Apr 4, 2019 $ 0.00351
+12.17%
$ -- $ 232
Apr 3, 2019 $ 0.00313
-16.72%
$ -- $ 20,160
Apr 2, 2019 $ 0.00376
-18.46%
$ -- $ 15,298
Apr 1, 2019 $ 0.00461
-14.76%
$ -- $ 36,803
Mar 31, 2019 $ 0.00541
-4.61%
$ -- $ 41,504
Mar 30, 2019 $ 0.00568
-9.83%
$ -- $ 53,094
Mar 29, 2019 $ 0.00631
-7.23%
$ -- $ 51,465
Mar 28, 2019 $ 0.00681
-5.33%
$ -- $ 60,915
Mar 27, 2019 $ 0.00719
-4.02%
$ -- $ 62,912
Mar 26, 2019 $ 0.00749
-3.99%
$ -- $ 53,525
Download