Meta Doge Historical Data

METADOGE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₁₀15
+8.46%
$-- $9.59 billion
Apr 7, 2025 $0.0₁₀138
-0.72%
$13,832 $56,576
Mar 31, 2025 $0.0₁₁819
+0.00%
$-- $10
Mar 24, 2025 $0.0₁₁988
+0.00%
$-- $28
Mar 17, 2025 $0.0₁₁643
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₁85
+0.00%
$-- $36
Mar 3, 2025 $0.0₁₁82
+0.00%
$-- $264
Feb 26, 2025 $0.0₉119
+0.00%
$-- $9
Feb 24, 2025 $0.0₁₀399
+0.00%
$-- $83
Feb 17, 2025 $0.0₁₀552
+0.00%
$-- $517
Feb 12, 2025 $0.0₉119
+0.00%
$-- $6
Feb 10, 2025 $0.0₁₀562
+0.00%
$-- $13
Feb 3, 2025 $0.0₉122
+95.51%
$122,075 $1
Jan 27, 2025 $0.0₁₀819
+0.00%
$-- $56
Jan 26, 2025 $0.0₁₀864
-0.47%
$-- $2
Jan 25, 2025 $0.0₁₀868
+5.74%
$86,826 $52
Jan 24, 2025 $0.0₁₀822
+11.79%
$82,204 $7
Jan 23, 2025 $0.0₁₀738
+10.63%
$73,779 $271
Jan 22, 2025 $0.0₁₀664
-11.83%
$66,420 $30
Jan 21, 2025 $0.0₁₀751
-10.89%
$75,083 $240
Jan 20, 2025 $0.0₁₀849
-37.81%
$84,880 $40
Jan 19, 2025 $0.0₉133
+82.15%
$132,592 $1
Jan 18, 2025 $0.0₁₀729
-15.86%
$72,946 $171
Jan 17, 2025 $0.0₁₀867
-34.96%
$86,730 $14
Jan 16, 2025 $0.0₉132
+72.51%
$131,782 $42
Jan 15, 2025 $0.0₁₀768
+5.63%
$76,800 $19
Jan 14, 2025 $0.0₁₀729
-48.06%
$72,881 $62
Jan 13, 2025 $0.0₉143
+67.75%
$143,146 $48
Jan 12, 2025 $0.0₁₀849
-0.90%
$84,941 $182
Jan 11, 2025 $0.0₁₀858
-44.02%
$85,828 $165
Jan 10, 2025 $0.0₉159
+59.90%
$159,303 $16
Jan 9, 2025 $0.0₁₀994
-36.05%
$99,357 $175
Jan 8, 2025 $0.0₉157
+35.48%
$157,283 $21
Jan 7, 2025 $0.0₉116
-18.61%
$116,001 $34
Jan 6, 2025 $0.0₉144
+28.82%
$144,160 $378
Jan 5, 2025 $0.0₉112
+2.93%
$112,329 $99
Jan 4, 2025 $0.0₉11
+4.80%
$110,288 $205
Jan 3, 2025 $0.0₉105
+5.20%
$105,233 $129
Jan 2, 2025 $0.0₉1
-30.27%
$100,041 $1,269
Jan 1, 2025 $0.0₉143
-15.63%
$143,424 $4,737
Dec 31, 2024 $0.0₉17
+24.00%
$169,991 $2,861
Dec 30, 2024 $0.0₉14
+35.47%
$139,960 $6
Dec 29, 2024 $0.0₉103
-2.04%
$103,314 $3,545
Dec 28, 2024 $0.0₉105
+3.98%
$105,496 $158
Dec 27, 2024 $0.0₉104
+43.73%
$104,350 $786
Dec 26, 2024 $0.0₁₀833
-6.57%
$83,314 $383
Dec 25, 2024 $0.0₁₀895
-1.80%
$89,505 $527
Dec 24, 2024 $0.0₁₀911
+26.36%
$91,146 $236
Dec 23, 2024 $0.0₁₀725
-46.73%
$72,540 $191
Dec 22, 2024 $0.0₉144
-2.35%
$144,470 $36
Download