PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 134.77 million $ 4.5 million
Jun 27, 2026 $ 0.113
-9.97%
$ -- $ 34.6 million
Jun 26, 2026 $ 0.151
-2.85%
$ 150.74 million $ 35.62 million
Jun 24, 2026 $ 0.125
-7.42%
$ -- $ 12.95 million
Jun 23, 2026 $ 0.129
+0.00%
$ -- $ 16.37 million
Jun 22, 2026 $ 0.0882
+0.00%
$ -- $ 6.23 million
Jun 12, 2026 $ 0.0374
+3.69%
$ 37.43 million $ 6.39 million
Jun 11, 2026 $ 0.0329
+0.00%
$ 32.88 million $ 5.08 million
Jun 7, 2026 $ 0.0185
+0.00%
$ -- $ 2.55 million
Jun 6, 2026 $ 0.0178
+0.00%
$ -- $ 1.88 million
Jun 5, 2026 $ 0.018
+0.00%
$ -- $ 4.87 million
Jun 4, 2026 $ 0.0214
+14.41%
$ 21.39 million $ 6.75 million
Jun 3, 2026 $ 0.0165
-14.51%
$ -- $ 7.74 million
Jun 2, 2026 $ 0.0178
-4.84%
$ 17.8 million $ 5.64 million
Jun 1, 2026 $ 0.0151
+0.00%
$ -- $ 2.64 million
May 31, 2026 $ 0.0188
+3.53%
$ 18.81 million $ 2.03 million
May 29, 2026 $ 0.0167
+0.98%
$ -- $ 2.71 million
May 28, 2026 $ 0.0141
+13.42%
$ 14.11 million $ 699,729
May 21, 2026 $ 0.00543
+4.40%
$ -- $ 825,567
May 18, 2026 $ 0.00438
+3.55%
$ -- $ 1.01 million
May 15, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 144,964
May 10, 2026 $ 0.00177
-11.38%
$ -- $ 264,087
May 7, 2026 $ 0.00121
-2.55%
$ -- $ 73,276
May 5, 2026 $ 0.000984
+0.00%
$ -- $ 142,021
May 3, 2026 $ 0.000977
+4.90%
$ 976,504 $ 204,092
Apr 29, 2026 $ 0.000494
+0.00%
$ -- $ 43,421
Apr 28, 2026 $ 0.000485
+0.00%
$ 484,954 $ 27,999
Apr 27, 2026 $ 0.000454
+0.00%
$ -- $ 18,511
Apr 26, 2026 $ 0.000409
+5.49%
$ -- $ 69,071
Apr 25, 2026 $ 0.000421
+0.00%
$ -- $ 49,772
Apr 23, 2026 $ 0.000341
+0.00%
$ -- $ 31,742
Apr 21, 2026 $ 0.000302
-10.07%
$ -- $ 37,821
Apr 15, 2026 $ 0.000169
+0.00%
$ 169,277 $ 17,051
Apr 11, 2026 $ 0.000159
+0.00%
$ -- $ 9,275
Apr 7, 2026 $ 0.0000865
+0.00%
$ -- $ 10,092
Apr 4, 2026 $ 0.0000672
-1.33%
$ -- $ 9,938
Apr 3, 2026 $ 0.0000493
-7.75%
$ -- $ 5,449
Apr 1, 2026 $ 0.0000341
+0.00%
$ -- $ 6,114
Mar 31, 2026 $ 0.0000282
-8.33%
$ -- $ 6,607
Mar 29, 2026 $ 0.0000284
+0.00%
$ 28,395 $ 1,677
Mar 28, 2026 $ 0.0000349
+0.00%
$ 34,931 $ 5,166
Mar 20, 2026 $ 0.0000249
+0.85%
$ -- $ 6,227
Mar 19, 2026 $ 0.0000268
-5.34%
$ 26,754 $ 4,569
Mar 18, 2026 $ 0.00003
+0.00%
$ -- $ 4,034
Mar 17, 2026 $ 0.0000321
+14.47%
$ -- $ 7,972
Mar 16, 2026 $ 0.0000279
-6.75%
$ 27,944 $ 2,246
Mar 15, 2026 $ 0.0000296
+10.95%
$ 29,574 $ 5,852
Mar 13, 2026 $ 0.0000276
-14.66%
$ 27,642 $ 6,903
Mar 12, 2026 $ 0.0000338
+15.17%
$ 33,788 $ 2,755
Mar 11, 2026 $ 0.0000259
+13.07%
$ 25,873 $ 1,288
Download