PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅942
+0.00%
$ 9,419 $ 571
Yesterday $ 0.0₅942
+24.03%
$ 9,419 $ 571
Jul 21, 2026 $ 0.0₅728
+5.26%
$ -- $ 569
Jul 19, 2026 $ 0.0₅683
+0.00%
$ -- $ 1,486
Jul 18, 2026 $ 0.0₅709
-5.92%
$ 7,094 $ 1,767
Jul 17, 2026 $ 0.0₅786
+2.86%
$ 7,861 $ 1,922
Jul 16, 2026 $ 0.0₅661
+11.54%
$ -- $ 413
Jul 15, 2026 $ 0.0₅662
-5.42%
$ 6,621 $ 995
Jul 14, 2026 $ 0.0₅757
+7.18%
$ -- $ 871
Jul 13, 2026 $ 0.0₅588
+21.85%
$ -- $ 565
Jul 12, 2026 $ 0.0₅471
+10.19%
$ 4,710 $ 148
Jul 11, 2026 $ 0.0₅416
+2.93%
$ 4,164 $ 43
Jul 9, 2026 $ 0.0₅4
-10.79%
$ -- $ 569
Jul 8, 2026 $ 0.309
+18.69%
$ 308.75 million $ 10.62 million
Jul 7, 2026 $ 0.248
-7.66%
$ 247.71 million $ 5.69 million
Jul 6, 2026 $ 0.256
-13.91%
$ 256.05 million $ 79.39 million
Jul 5, 2026 $ 0.266
+9.36%
$ 265.99 million $ 25.39 million
Jul 2, 2026 $ 0.192
-9.61%
$ -- $ 29.89 million
Jun 29, 2026 $ 0.135
+0.00%
$ -- $ 4.5 million
Jun 27, 2026 $ 0.113
-9.97%
$ -- $ 34.6 million
Jun 26, 2026 $ 0.151
-2.85%
$ 150.74 million $ 35.62 million
Jun 24, 2026 $ 0.125
-7.42%
$ -- $ 12.95 million
Jun 23, 2026 $ 0.129
+0.00%
$ -- $ 16.37 million
Jun 22, 2026 $ 0.0882
+0.00%
$ -- $ 6.23 million
Jun 12, 2026 $ 0.0374
+3.69%
$ 37.43 million $ 6.39 million
Jun 11, 2026 $ 0.0329
+0.00%
$ 32.88 million $ 5.08 million
Jun 7, 2026 $ 0.0185
+0.00%
$ -- $ 2.55 million
Jun 6, 2026 $ 0.0178
+0.00%
$ -- $ 1.88 million
Jun 5, 2026 $ 0.018
+0.00%
$ -- $ 4.87 million
Jun 4, 2026 $ 0.0214
+14.41%
$ 21.39 million $ 6.75 million
Jun 3, 2026 $ 0.0165
-14.51%
$ -- $ 7.74 million
Jun 2, 2026 $ 0.0178
-4.84%
$ 17.8 million $ 5.64 million
Jun 1, 2026 $ 0.0151
+0.00%
$ -- $ 2.64 million
May 31, 2026 $ 0.0188
+3.53%
$ 18.81 million $ 2.03 million
May 29, 2026 $ 0.0167
+0.98%
$ -- $ 2.71 million
May 28, 2026 $ 0.0141
+13.42%
$ 14.11 million $ 699,729
May 21, 2026 $ 0.00543
+4.40%
$ -- $ 825,567
May 18, 2026 $ 0.00438
+3.55%
$ -- $ 1.01 million
May 15, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 144,964
May 10, 2026 $ 0.00177
-11.38%
$ -- $ 264,087
May 7, 2026 $ 0.00121
-2.55%
$ -- $ 73,276
May 5, 2026 $ 0.000984
+0.00%
$ -- $ 142,021
May 3, 2026 $ 0.000977
+4.90%
$ 976,504 $ 204,092
Apr 29, 2026 $ 0.000494
+0.00%
$ -- $ 43,421
Apr 28, 2026 $ 0.000485
+0.00%
$ 484,954 $ 27,999
Apr 27, 2026 $ 0.000454
+0.00%
$ -- $ 18,511
Apr 26, 2026 $ 0.000409
+5.49%
$ -- $ 69,071
Apr 25, 2026 $ 0.000421
+0.00%
$ -- $ 49,772
Apr 23, 2026 $ 0.000341
+0.00%
$ -- $ 31,742
Apr 21, 2026 $ 0.000302
-10.07%
$ -- $ 37,821
Download