PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00543
+28.35%
$ -- $ 489,573
May 11 $ 0.00253
+0.00%
$ -- $ 105,727
May 4 $ 0.00121
+22.97%
$ -- $ 53,048
Apr 27 $ 0.000494
+8.97%
$ 976,504 $ 0
Apr 20 $ 0.000421
+25.66%
$ -- $ 119,335
Apr 13 $ 0.000169
+0.00%
$ -- $ 17,051
Apr 6 $ 0.000159
+84.34%
$ -- $ 19,367
Mar 30 $ 0.0000672
+118.44%
$ -- $ 28,108
Mar 23 $ 0.0000349
+0.00%
$ 28,395 $ 5,166
Mar 16 $ 0.0000249
-16.76%
$ -- $ 25,047
Mar 9 $ 0.0000276
+84.82%
$ 29,574 $ 12,864
Mar 2 $ 0.0₅617
+12.32%
$ -- $ 496
Feb 16 $ 0.0₅578
+2.64%
$ -- $ 1,007
Feb 9 $ 0.0₅578
+6.75%
$ -- $ 457
Jan 26 $ 0.0₅744
+6.89%
$ -- $ 1,881
Jan 19 $ 0.0₅721
+374.70%
$ -- $ 1,058
Jan 12 $ 0.0₅151
+34.25%
$ -- $ 1,590
Jan 5 $ 0.0₅11
-5.33%
$ 1,089 $ 854
Dec 29 $ 0.0₆787
-2.89%
$ 940 $ 79
Dec 15 $ 0.0₅188
-18.37%
$ -- $ 8,298
Dec 8 $ 0.0₅244
-53.95%
$ 2,311 $ 31,939
Dec 1 $ 0.0₅599
-13.85%
$ 5,419 $ 145,088
Nov 24 $ 0.0₅699
+9.38%
$ 7,160 $ 63,391
Nov 17 $ 0.0₅665
-9.27%
$ -- $ 9,366
Nov 10 $ 0.0₅692
-6.63%
$ 7,254 $ 475,724
Nov 3 $ 0.0₅742
-1.19%
$ 7,406 $ 2.61 million
Oct 27 $ 0.0₅743
-15.75%
$ 8,238 $ 2.46 million
Oct 20 $ 0.0₅776
+9.58%
$ 8,958 $ 1.26 million
Download