PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0₅7
-0.53%
$ 7,004 $ 450,870
Nov 7, 10 PM $ 0.0₅743
-3.80%
$ 7,434 $ 450,254
Nov 7, 8 PM $ 0.0₅736
+5.32%
$ 7,363 $ 454,926
Nov 7, 7 PM $ 0.0₅726
+5.03%
$ 7,264 $ 445,941
Nov 7, 6 PM $ 0.0₅744
+0.00%
$ 7,445 $ 440,869
Nov 7, 3 PM $ 0.0₅688
+0.00%
$ 6,882 $ 422,489
Nov 7, 2 PM $ 0.0₅665
-0.88%
$ 6,654 $ 422,931
Nov 7, 12 PM $ 0.0₅682
-3.11%
$ 6,819 $ 424,668
Nov 7, 11 AM $ 0.0₅715
+0.00%
$ 7,146 $ 435,535
Nov 7, 9 AM $ 0.0₅707
+0.00%
$ 7,071 $ 441,951
Nov 7, 8 AM $ 0.0₅689
-3.04%
$ 6,887 $ 437,967
Nov 7, 7 AM $ 0.0₅739
+0.00%
$ 7,390 $ 443,372
Nov 7, 5 AM $ 0.0₅708
+4.41%
$ 7,075 $ 443,290
Nov 7, 4 AM $ 0.0₅702
+0.00%
$ 7,017 $ 430,484
Nov 7, 3 AM $ 0.0₅709
+0.00%
$ 7,088 $ 437,365
Nov 6, 11 PM $ 0.0₅758
+0.00%
$ 7,582 $ 439,231
Nov 6, 5 PM $ 0.0₅69
+0.89%
$ 6,897 $ 428,033
Nov 6, 4 PM $ 0.0₅731
+6.38%
$ 7,308 $ 433,579
Nov 6, 3 PM $ 0.0₅704
-5.55%
$ 7,037 $ 435,541
Nov 6, 12 PM $ 0.0₅711
+2.76%
$ 7,107 $ 438,988
Nov 6, 11 AM $ 0.0₅7
+0.02%
$ 7,000 $ 437,961
Nov 6, 8 AM $ 0.0₅693
+0.00%
$ 6,932 $ 439,041
Nov 6, 5 AM $ 0.0₅714
+0.00%
$ 7,138 $ 441,429
Nov 6, 4 AM $ 0.0₅697
+1.43%
$ 6,975 $ 445,031
Nov 6, 3 AM $ 0.0₅768
+0.00%
$ 7,681 $ 434,811
Nov 6, 1 AM $ 0.0₅698
-0.08%
$ 6,985 $ 435,353
Nov 6, 12 AM $ 0.0₅71
+1.88%
$ 7,095 $ 441,762
Nov 5, 11 PM $ 0.0₅709
+0.01%
$ 7,090 $ 440,044
Nov 5, 10 PM $ 0.0₅699
+0.17%
$ 6,985 $ 440,033
Nov 5, 9 PM $ 0.0₅748
+6.73%
$ 7,476 $ 440,940
Nov 5, 8 PM $ 0.0₅715
+1.28%
$ 7,154 $ 441,632
Nov 5, 7 PM $ 0.0₅688
-0.75%
$ 6,885 $ 437,719
Nov 5, 6 PM $ 0.0₅685
+0.52%
$ 6,853 $ 430,670
Nov 5, 5 PM $ 0.0₅761
+3.36%
$ 7,607 $ 428,520
Nov 5, 4 PM $ 0.0₅688
-0.29%
$ 6,879 $ 431,042
Nov 5, 3 PM $ 0.0₅719
+5.91%
$ 7,190 $ 425,411
Nov 5, 2 PM $ 0.0₅748
+9.48%
$ 7,476 $ 424,378
Nov 5, 12 PM $ 0.0₅683
+1.93%
$ 6,830 $ 421,918
Nov 5, 11 AM $ 0.0₅685
+0.60%
$ 6,854 $ 419,585
Nov 5, 9 AM $ 0.0₅743
+3.98%
$ 7,430 $ 424,005
Nov 5, 8 AM $ 0.0₅702
-0.12%
$ 7,016 $ 418,078
Nov 5, 7 AM $ 0.0₅682
-7.57%
$ 6,821 $ 423,401
Nov 5, 4 AM $ 0.0₅754
+11.58%
$ 7,544 $ 422,520
Nov 5, 3 AM $ 0.0₅7
-4.28%
$ 7,004 $ 421,191
Nov 5, 2 AM $ 0.0₅704
+7.12%
$ 7,041 $ 418,518
Nov 5, 1 AM $ 0.0₅676
+1.61%
$ 6,764 $ 408,888
Nov 5, 12 AM $ 0.0₅678
+2.30%
$ 6,779 $ 413,172
Nov 4, 11 PM $ 0.0₅717
+5.16%
$ 7,175 $ 411,352
Nov 4, 10 PM $ 0.0₅696
-8.93%
$ 6,958 $ 408,635
Nov 4, 9 PM $ 0.0₅727
-2.97%
$ 7,273 $ 405,321