PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0₅729
+6.12%
$ 7,293 $ 414,714
Nov 4, 7 PM $ 0.0₅729
+5.36%
$ 7,287 $ 424,901
Nov 4, 6 PM $ 0.0₅743
+7.51%
$ 7,430 $ 427,379
Nov 4, 5 PM $ 0.0₅738
+0.00%
$ 7,384 $ 426,335
Nov 4, 4 PM $ 0.0₅712
-4.25%
$ 7,117 $ 428,691
Nov 4, 3 PM $ 0.0₅739
+2.18%
$ 7,387 $ 422,853
Nov 4, 1 PM $ 0.0₅729
+4.10%
$ 7,294 $ 427,765
Nov 4, 12 PM $ 0.0₅723
+2.89%
$ 7,228 $ 430,724
Nov 4, 11 AM $ 0.0₅74
+4.84%
$ 7,404 $ 431,362
Nov 4, 10 AM $ 0.0₅721
+0.00%
$ 7,206 $ 432,993
Nov 4, 7 AM $ 0.0₅745
-4.11%
$ 7,453 $ 429,816
Nov 4, 6 AM $ 0.0₅812
+10.63%
$ 8,119 $ 435,879
Nov 4, 5 AM $ 0.0₅711
+0.01%
$ 7,115 $ 434,584
Nov 4, 4 AM $ 0.0₅748
+5.75%
$ 7,476 $ 434,760
Nov 4, 3 AM $ 0.0₅755
+0.72%
$ 7,551 $ 432,029
Nov 4, 2 AM $ 0.0₅708
-5.49%
$ 7,083 $ 428,555
Nov 4, 1 AM $ 0.0₅716
+0.84%
$ 7,157 $ 435,631
Nov 4, 12 AM $ 0.0₅719
+3.73%
$ 7,192 $ 430,357
Nov 3, 11 PM $ 0.0₅72
+0.79%
$ 7,202 $ 421,507
Nov 3, 10 PM $ 0.0₅728
+1.64%
$ 7,278 $ 431,960
Nov 3, 9 PM $ 0.0₅762
+6.75%
$ 7,622 $ 434,018
Nov 3, 8 PM $ 0.0₅722
-6.12%
$ 7,216 $ 432,606
Nov 3, 7 PM $ 0.0₅736
+0.00%
$ 7,363 $ 435,084
Nov 3, 6 PM $ 0.0₅756
+5.76%
$ 7,563 $ 430,533
Nov 3, 5 PM $ 0.0₅717
-0.81%
$ 7,173 $ 432,345
Nov 3, 4 PM $ 0.0₅733
-0.74%
$ 7,334 $ 437,162
Nov 3, 3 PM $ 0.0₅751
+0.42%
$ 7,508 $ 446,433
Nov 3, 2 PM $ 0.0₅746
+0.18%
$ 7,465 $ 449,131
Nov 3, 1 PM $ 0.0₅775
-5.73%
$ 7,754 $ 444,729
Nov 3, 12 PM $ 0.0₅901
+7.73%
$ 9,006 $ 447,080
Nov 3, 11 AM $ 0.0₅886
+17.09%
$ 8,863 $ 437,080
Nov 3, 10 AM $ 0.0₅723
-0.92%
$ 7,230 $ 432,401
Nov 3, 9 AM $ 0.0₅745
+3.62%
$ 7,454 $ 436,986
Nov 3, 8 AM $ 0.0₅741
-7.83%
$ 7,407 $ 430,740
Nov 3, 7 AM $ 0.0₅816
+11.42%
$ 8,156 $ 430,909
Nov 3, 6 AM $ 0.0₅771
+3.48%
$ 7,705 $ 437,245
Nov 3, 3 AM $ 0.0₅795
+5.14%
$ 7,950 $ 445,425
Nov 3, 2 AM $ 0.0₅755
-0.01%
$ 7,551 $ 450,883
Nov 3, 1 AM $ 0.0₅761
-1.17%
$ 7,607 $ 450,277
Nov 3, 12 AM $ 0.0₅759
+1.03%
$ 7,588 $ 448,283
Nov 2, 11 PM $ 0.0₅824
+6.21%
$ 8,238 $ 446,898
Nov 2, 10 PM $ 0.0₅781
+4.20%
$ 7,814 $ 448,020
Nov 2, 9 PM $ 0.0₅774
+0.00%
$ 7,739 $ 445,050
Nov 2, 8 PM $ 0.0₅775
+3.99%
$ 7,754 $ 444,813
Nov 2, 7 PM $ 0.0₅749
+0.67%
$ 7,488 $ 442,171
Nov 2, 6 PM $ 0.0₅811
+8.38%
$ 8,113 $ 440,814
Nov 2, 5 PM $ 0.0₅762
-8.45%
$ 7,619 $ 443,186
Nov 2, 4 PM $ 0.0₅765
+1.65%
$ 7,646 $ 450,434
Nov 2, 3 PM $ 0.0₅774
+3.92%
$ 7,745 $ 444,600
Nov 2, 2 PM $ 0.0₅791
+5.74%
$ 7,909 $ 439,934