PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0₅796
-5.15%
$ 7,958 $ 445,679
Nov 2, 10 AM $ 0.0₅804
+5.22%
$ 8,040 $ 441,279
Nov 2, 9 AM $ 0.0₅79
+3.48%
$ 7,904 $ 450,027
Nov 2, 8 AM $ 0.0₅773
-1.26%
$ 7,732 $ 449,761
Nov 2, 7 AM $ 0.0₅762
+1.29%
$ 7,624 $ 442,312
Nov 2, 6 AM $ 0.0₅753
+0.17%
$ 7,533 $ 441,504
Nov 2, 5 AM $ 0.0₅802
+0.00%
$ 8,018 $ 440,840
Nov 2, 4 AM $ 0.0₅812
+8.22%
$ 8,123 $ 446,308
Nov 2, 3 AM $ 0.0₅784
+2.31%
$ 7,839 $ 439,431
Nov 2, 2 AM $ 0.0₅758
-3.19%
$ 7,584 $ 438,393
Nov 2, 1 AM $ 0.0₅848
+11.25%
$ 8,481 $ 436,020
Nov 2, 12 AM $ 0.0₅746
-1.68%
$ 7,463 $ 438,396
Nov 1, 11 PM $ 0.0₅743
-0.80%
$ 7,428 $ 436,280
Nov 1, 10 PM $ 0.0₅756
-1.92%
$ 7,559 $ 436,366
Nov 1, 9 PM $ 0.0₅772
-10.65%
$ 7,719 $ 440,818
Nov 1, 8 PM $ 0.0₅835
+10.25%
$ 8,348 $ 441,908
Nov 1, 7 PM $ 0.0₅801
+3.03%
$ 8,007 $ 440,108
Nov 1, 6 PM $ 0.0₅755
-1.19%
$ 7,555 $ 436,076
Nov 1, 5 PM $ 0.0₅768
+1.78%
$ 7,679 $ 443,217
Nov 1, 4 PM $ 0.0₅76
-1.22%
$ 7,596 $ 437,333
Nov 1, 3 PM $ 0.0₅744
-11.28%
$ 7,442 $ 431,492
Nov 1, 2 PM $ 0.0₅8
-6.95%
$ 7,999 $ 432,620
Nov 1, 1 PM $ 0.0₅784
+3.98%
$ 7,838 $ 433,277
Nov 1, 12 PM $ 0.0₅756
+1.51%
$ 7,564 $ 434,375
Nov 1, 11 AM $ 0.0₅755
-9.00%
$ 7,555 $ 429,273
Nov 1, 10 AM $ 0.0₅78
+3.81%
$ 7,797 $ 429,695
Nov 1, 9 AM $ 0.0₅795
+4.34%
$ 7,949 $ 431,422
Nov 1, 8 AM $ 0.0₅803
+9.82%
$ 8,027 $ 423,186
Nov 1, 7 AM $ 0.0₅783
+0.00%
$ 7,828 $ 418,897
Nov 1, 5 AM $ 0.0₅807
+7.18%
$ 8,067 $ 422,956
Nov 1, 4 AM $ 0.0₅751
-0.42%
$ 7,510 $ 430,849
Nov 1, 3 AM $ 0.0₅747
-7.10%
$ 7,470 $ 423,988
Nov 1, 2 AM $ 0.0₅832
+12.74%
$ 8,316 $ 428,060
Nov 1, 1 AM $ 0.0₅78
-4.13%
$ 7,797 $ 420,607
Nov 1, 12 AM $ 0.0₅783
+3.38%
$ 7,828 $ 418,680
Download