PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000169
+0.00%
$ 169,277 $ 17,051
Apr 11, 2026 $ 0.000159
+0.00%
$ -- $ 9,275
Apr 7, 2026 $ 0.0000865
+0.00%
$ -- $ 10,092
Apr 4, 2026 $ 0.0000672
-1.33%
$ -- $ 9,938
Apr 3, 2026 $ 0.0000493
-7.75%
$ -- $ 5,449
Apr 1, 2026 $ 0.0000341
+0.00%
$ -- $ 6,114
Mar 31, 2026 $ 0.0000282
-8.33%
$ -- $ 6,607
Mar 29, 2026 $ 0.0000284
+0.00%
$ 28,395 $ 1,677
Mar 28, 2026 $ 0.0000349
+0.00%
$ 34,931 $ 5,166
Mar 20, 2026 $ 0.0000249
+0.85%
$ -- $ 6,227
Mar 19, 2026 $ 0.0000268
-5.34%
$ 26,754 $ 4,569
Mar 18, 2026 $ 0.00003
+0.00%
$ -- $ 4,034
Mar 17, 2026 $ 0.0000321
+14.47%
$ -- $ 7,972
Mar 16, 2026 $ 0.0000279
-6.75%
$ 27,944 $ 2,246
Mar 15, 2026 $ 0.0000296
+10.95%
$ 29,574 $ 5,852
Mar 13, 2026 $ 0.0000276
-14.66%
$ 27,642 $ 6,903
Mar 12, 2026 $ 0.0000338
+15.17%
$ 33,788 $ 2,755
Mar 11, 2026 $ 0.0000259
+13.07%
$ 25,873 $ 1,288
Mar 10, 2026 $ 0.0000193
+24.27%
$ -- $ 940
Mar 9, 2026 $ 0.000015
+0.42%
$ 15,020 $ 978
Mar 7, 2026 $ 0.0₅617
+0.00%
$ 6,169 $ 240
Mar 5, 2026 $ 0.0₅549
+0.00%
$ -- $ 255
Feb 21, 2026 $ 0.0₅578
+0.00%
$ -- $ 648
Feb 20, 2026 $ 0.0₅563
+0.00%
$ 5,632 $ 360
Feb 11, 2026 $ 0.0₅578
+0.00%
$ -- $ 225
Feb 10, 2026 $ 0.0₅603
+11.29%
$ 6,031 $ 233
Jan 28, 2026 $ 0.0₅744
+0.00%
$ 7,436 $ 408
Jan 27, 2026 $ 0.0₅725
+4.20%
$ 7,249 $ 1,473
Jan 25, 2026 $ 0.0₅758
+1.30%
$ -- $ 809
Jan 24, 2026 $ 0.0₅721
+3.82%
$ -- $ 949
Jan 19, 2026 $ 0.0₅14
-8.12%
$ -- $ 109
Jan 18, 2026 $ 0.0₅147
-4.65%
$ -- $ 475
Jan 17, 2026 $ 0.0₅151
+7.93%
$ -- $ 137
Jan 16, 2026 $ 0.0₅139
+6.62%
$ 1,392 $ 382
Jan 15, 2026 $ 0.0₅144
-10.45%
$ -- $ 153
Jan 14, 2026 $ 0.0₅148
+6.86%
$ -- $ 163
Jan 13, 2026 $ 0.0₅136
+8.25%
$ -- $ 289
Jan 12, 2026 $ 0.0₅116
+2.91%
$ 1,161 $ 466
Jan 11, 2026 $ 0.0₅109
-6.73%
$ 1,089 $ 424
Jan 10, 2026 $ 0.0₅11
-5.75%
$ -- $ 250
Jan 9, 2026 $ 0.0₅11
+7.16%
$ -- $ 186
Jan 8, 2026 $ 0.0₅105
+1.53%
$ -- $ 44
Jan 6, 2026 $ 0.0₅113
-0.81%
$ 1,125 $ 273
Jan 5, 2026 $ 0.0₅118
+0.96%
$ 1,176 $ 101
Jan 4, 2026 $ 0.0₆94
+18.27%
$ 940 $ 25
Jan 3, 2026 $ 0.0₆787
+6.90%
$ 787 $ 5
Jan 2, 2026 $ 0.0₆83
+2.43%
$ -- $ 74
Dec 16, 2025 $ 0.0₅188
-2.16%
$ -- $ 4,085
Dec 15, 2025 $ 0.0₅212
-7.89%
$ 1,991 $ 4,212
Dec 14, 2025 $ 0.0₅231
-6.41%
$ 2,311 $ 4,335