PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₅244
-16.66%
$ 2,444 $ 4,565
Dec 12, 2025 $ 0.0₅314
-11.01%
$ 3,137 $ 5,459
Dec 11, 2025 $ 0.0₅376
-11.30%
$ 3,758 $ 5,606
Dec 10, 2025 $ 0.0₅453
-1.70%
$ 4,526 $ 5,880
Dec 9, 2025 $ 0.0₅484
-12.32%
$ 4,836 $ 5,538
Dec 8, 2025 $ 0.0₅52
-2.04%
$ -- $ 4,892
Dec 7, 2025 $ 0.0₅542
-4.82%
$ 5,419 $ 4,143
Dec 6, 2025 $ 0.0₅599
-13.95%
$ 5,993 $ 3,866
Dec 5, 2025 $ 0.0₅694
-6.43%
$ 6,939 $ 3,127
Dec 4, 2025 $ 0.0₅76
-5.46%
$ 7,605 $ 890
Dec 3, 2025 $ 0.0₅751
+7.21%
$ 7,510 $ 56,907
Dec 2, 2025 $ 0.0₅757
+9.58%
$ 7,565 $ 42,738
Dec 1, 2025 $ 0.0₅665
-4.46%
$ 6,646 $ 37,560
Nov 30, 2025 $ 0.0₅736
+7.70%
$ 7,160 $ 34,146
Nov 29, 2025 $ 0.0₅699
-2.07%
$ 6,973 $ 26,775
Nov 28, 2025 $ 0.0₅791
+7.05%
$ 7,220 $ 18,458
Nov 27, 2025 $ 0.0₅703
-2.47%
$ 7,020 $ 9,025
Nov 26, 2025 $ 0.0₅721
+18.12%
$ 6,609 $ 2,675
Nov 25, 2025 $ 0.0₅615
-8.53%
$ 6,313 $ 158
Nov 24, 2025 $ 0.0₅663
+3.78%
$ 6,628 $ 6,299
Nov 23, 2025 $ 0.0₅671
+4.34%
$ -- $ 4,118
Nov 22, 2025 $ 0.0₅665
-1.95%
$ 6,653 $ 3,223
Nov 21, 2025 $ 0.0₅626
-2.44%
$ 6,259 $ 1,203
Nov 20, 2025 $ 0.0₅649
-3.81%
$ 6,776 $ 168
Nov 19, 2025 $ 0.0₅646
-3.74%
$ 6,456 $ 639
Nov 18, 2025 $ 0.0₅665
+2.71%
$ -- $ 2,330
Nov 17, 2025 $ 0.0₅719
-1.91%
$ 7,193 $ 1,803
Nov 16, 2025 $ 0.0₅714
-2.54%
$ 7,254 $ 5,126
Nov 15, 2025 $ 0.0₅692
-8.67%
$ 6,919 $ 4,098
Nov 14, 2025 $ 0.0₅675
-0.07%
$ 6,746 $ 1,696
Nov 13, 2025 $ 0.0₅733
+0.51%
$ 6,979 $ 3,089
Nov 12, 2025 $ 0.0₅794
+3.94%
$ -- $ 1,670
Nov 11, 2025 $ 0.0₅778
+2.12%
$ 7,780 $ 1,845
Nov 10, 2025 $ 0.0₅749
+1.09%
$ -- $ 463,327
Nov 9, 2025 $ 0.0₅741
+1.13%
$ 7,406 $ 471,540
Nov 8, 2025 $ 0.0₅742
+5.38%
$ 7,421 $ 452,441
Nov 7, 2025 $ 0.0₅743
+4.88%
$ 7,434 $ 450,254
Nov 6, 2025 $ 0.0₅758
+8.86%
$ 7,582 $ 439,231
Nov 5, 2025 $ 0.0₅709
+7.00%
$ 7,090 $ 440,044
Nov 4, 2025 $ 0.0₅717
+3.47%
$ 7,175 $ 411,352
Nov 3, 2025 $ 0.0₅72
-4.10%
$ 7,202 $ 421,507
Nov 2, 2025 $ 0.0₅824
+8.52%
$ 8,238 $ 446,898
Nov 1, 2025 $ 0.0₅743
-1.90%
$ 7,428 $ 436,280
Oct 31, 2025 $ 0.0₅782
-7.38%
$ 7,473 $ 424,983
Oct 30, 2025 $ 0.0₅767
-12.73%
$ 7,667 $ 405,009
Oct 29, 2025 $ 0.0₅816
+8.05%
$ 7,459 $ 401,065
Oct 28, 2025 $ 0.0₅768
-13.05%
$ 7,678 $ 395,784
Oct 27, 2025 $ 0.0₅819
-7.16%
$ 8,186 $ 392,904
Oct 26, 2025 $ 0.0₅896
+19.24%
$ 8,958 $ 372,243
Oct 25, 2025 $ 0.0₅776
-4.59%
$ 7,759 $ 344,163