PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₅741
+1.13%
$ 7,406 $ 471,540
Nov 8, 2025 $ 0.0₅742
+5.38%
$ 7,421 $ 452,441
Nov 7, 2025 $ 0.0₅743
+4.88%
$ 7,434 $ 450,254
Nov 6, 2025 $ 0.0₅758
+8.86%
$ 7,582 $ 439,231
Nov 5, 2025 $ 0.0₅709
+7.00%
$ 7,090 $ 440,044
Nov 4, 2025 $ 0.0₅717
+3.47%
$ 7,175 $ 411,352
Nov 3, 2025 $ 0.0₅72
-4.10%
$ 7,202 $ 421,507
Nov 2, 2025 $ 0.0₅824
+8.52%
$ 8,238 $ 446,898
Nov 1, 2025 $ 0.0₅743
-1.90%
$ 7,428 $ 436,280
Oct 31, 2025 $ 0.0₅782
-7.38%
$ 7,473 $ 424,983
Oct 30, 2025 $ 0.0₅767
-12.73%
$ 7,667 $ 405,009
Oct 29, 2025 $ 0.0₅816
+8.05%
$ 7,459 $ 401,065
Oct 28, 2025 $ 0.0₅768
-13.05%
$ 7,678 $ 395,784
Oct 27, 2025 $ 0.0₅819
-7.16%
$ 8,186 $ 392,904
Oct 26, 2025 $ 0.0₅896
+19.24%
$ 8,958 $ 372,243
Oct 25, 2025 $ 0.0₅776
-4.59%
$ 7,759 $ 344,163
Oct 24, 2025 $ 0.0₅954
+7.70%
$ 8,014 $ 325,842
Oct 23, 2025 $ 0.0₅753
+2.12%
$ 8,682 $ 297,876
Oct 22, 2025 $ 0.0₅704
-0.60%
$ 7,368 $ 288,162
Download