PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅126
+0.00%
$ 1,259 $ 60
Jan 12, 7 PM $ 0.0₅116
+0.00%
$ 1,161 $ 466
Jan 12, 4 PM $ 0.0₅105
+0.28%
$ 1,046 $ 418
Jan 12, 3 PM $ 0.0₅111
+0.00%
$ 1,109 $ 421
Jan 12, 6 AM $ 0.0₅113
+0.00%
$ 1,128 $ 392
Jan 11, 9 PM $ 0.0₅109
+0.00%
$ 1,089 $ 424
Jan 11, 4 PM $ 0.0₅113
+0.00%
$ 1,135 $ 389
Jan 11, 10 AM $ 0.0₅115
+0.00%
$ 1,153 $ 340
Jan 11, 1 AM $ 0.0₅117
+0.00%
$ 1,168 $ 293
Jan 10, 2 PM $ 0.0₅11
+0.00%
$ 1,103 $ 250
Jan 10, 1 AM $ 0.0₅117
+0.00%
$ 1,171 $ 221
Jan 9, 4 PM $ 0.0₅11
+0.00%
$ 1,099 $ 186
Jan 9, 11 AM $ 0.0₅106
+0.00%
$ 1,057 $ 153
Jan 9, 3 AM $ 0.0₅106
+0.00%
$ 1,064 $ 181
Jan 9, 1 AM $ 0.0₅104
+0.00%
$ 1,035 $ 143
Jan 9, 12 AM $ 0.0₅105
+1.88%
$ 1,045 $ 108
Jan 8, 10 PM $ 0.0₅105
+0.00%
$ -- $ 44
Jan 8, 8 AM $ 0.0₅102
-1.93%
$ 1,024 $ 278
Jan 8, 7 AM $ 0.0₅111
+0.00%
$ 1,112 $ 158
Jan 8, 4 AM $ 0.0₅105
-4.69%
$ 1,047 $ 77
Jan 8, 2 AM $ 0.0₅103
+0.00%
$ 1,033 $ 2
Jan 6, 11 PM $ 0.0₅113
+0.00%
$ 1,125 $ 273
Jan 6, 5 PM $ 0.0₅109
+0.00%
$ 1,094 $ 236
Jan 6, 12 PM $ 0.0₅12
+0.00%
$ 1,201 $ 193
Jan 6, 2 AM $ 0.0₅116
+0.00%
$ 1,159 $ 136
Jan 6, 1 AM $ 0.0₅114
+0.94%
$ 1,145 $ 119
Jan 5, 10 PM $ 0.0₅118
+0.00%
$ 1,176 $ 101
Jan 5, 5 PM $ 0.0₅122
+0.00%
$ 1,223 $ 62
Jan 5, 2 PM $ 0.0₅117
+0.00%
$ 1,165 $ 30
Jan 4, 10 PM $ 0.0₆94
+0.00%
$ 940 $ 25
Jan 4, 6 PM $ 0.0₆885
-0.75%
$ 885 $ 2
Jan 4, 11 AM $ 0.0₆897
+0.00%
$ 897 $ 30
Jan 4, 10 AM $ 0.0₆86
+0.00%
$ 860 $ 18
Jan 4, 9 AM $ 0.0₆953
+3.56%
$ 953 $ 91
Jan 4, 8 AM $ 0.0₆88
+2.01%
$ 880 $ 4
Jan 4, 7 AM $ 0.0₆869
-2.61%
$ 869 $ 27
Jan 4, 6 AM $ 0.0₆871
-1.96%
$ 871 $ 53
Jan 4, 5 AM $ 0.0₆918
+0.00%
$ -- $ 23
Jan 4, 4 AM $ 0.0₆847
+1.22%
$ -- $ 138
Jan 4, 3 AM $ 0.0₆85
-3.48%
$ -- $ 35
Jan 4, 1 AM $ 0.0₆871
+5.94%
$ -- $ 159
Jan 4, 12 AM $ 0.0₆9
+13.17%
$ -- $ 113
Jan 3, 11 PM $ 0.0₆787
-8.49%
$ 787 $ 5
Jan 3, 9 PM $ 0.0₆811
+5.34%
$ 811 $ 205
Jan 3, 10 AM $ 0.0₆714
-3.02%
$ 714 $ 166
Jan 2, 5 AM $ 0.0₆83
+0.00%
$ 830 $ 74
Jan 2, 2 AM $ 0.0₆81
+0.00%
$ 810 $ 49
Dec 16, 4 AM $ 0.0₅188
+0.00%
$ 1,882 $ 4,085
Dec 16, 12 AM $ 0.0₅204
+5.82%
$ 2,035 $ 4,030
Dec 15, 11 PM $ 0.0₅199
+0.00%
$ 1,991 $ 4,070