PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₅212
+0.00%
$ 2,124 $ 4,212
Dec 15, 6 AM $ 0.0₅224
+5.68%
$ 2,242 $ 4,194
Dec 15, 2 AM $ 0.0₅231
+0.00%
$ -- $ 4,258
Dec 14, 7 PM $ 0.0₅231
+6.24%
$ 2,311 $ 4,335
Dec 14, 6 PM $ 0.0₅225
+0.00%
$ 2,248 $ 4,207
Dec 14, 3 PM $ 0.0₅247
+0.00%
$ 2,470 $ 4,255
Dec 13, 8 PM $ 0.0₅244
+0.00%
$ 2,444 $ 4,565
Dec 13, 2 AM $ 0.0₅308
+4.88%
$ 3,075 $ 5,337
Dec 12, 5 PM $ 0.0₅314
+2.59%
$ 3,137 $ 5,459
Dec 12, 4 PM $ 0.0₅323
+0.03%
$ 3,230 $ 5,402
Dec 12, 1 PM $ 0.0₅326
-7.93%
$ 3,261 $ 5,389
Dec 12, 5 AM $ 0.0₅356
+0.00%
$ 3,557 $ 5,543
Dec 12, 12 AM $ 0.0₅352
+0.00%
$ 3,524 $ 5,614
Dec 11, 10 PM $ 0.0₅376
+0.00%
$ 3,758 $ 5,606
Dec 11, 2 PM $ 0.0₅408
-2.44%
$ 4,075 $ 6,172
Dec 11, 9 AM $ 0.0₅419
+1.90%
$ 4,193 $ 6,083
Dec 11, 8 AM $ 0.0₅442
+7.50%
$ 4,418 $ 6,048
Dec 11, 7 AM $ 0.0₅424
+3.58%
$ 4,239 $ 5,896
Dec 11, 6 AM $ 0.0₅424
+0.00%
$ 4,237 $ 5,778
Dec 10, 6 PM $ 0.0₅453
-4.71%
$ 4,526 $ 5,880
Dec 10, 12 PM $ 0.0₅448
+0.00%
$ 4,483 $ 5,480
Dec 10, 9 AM $ 0.0₅481
+0.00%
$ 4,813 $ 5,413
Dec 10, 1 AM $ 0.0₅46
+0.00%
$ 4,604 $ 5,388
Dec 9, 6 PM $ 0.0₅484
-0.92%
$ 4,836 $ 5,538
Dec 9, 5 PM $ 0.0₅496
+0.00%
$ 4,959 $ 5,572
Dec 9, 11 AM $ 0.0₅531
+0.00%
$ -- $ 5,653
Dec 9, 4 AM $ 0.0₅552
+0.00%
$ 5,516 $ 5,140
Dec 8, 1 PM $ 0.0₅52
+1.94%
$ 5,198 $ 4,892
Dec 8, 8 AM $ 0.0₅568
+0.00%
$ 5,675 $ 4,732
Dec 8, 5 AM $ 0.0₅576
+0.00%
$ 5,764 $ 4,379
Dec 8, 2 AM $ 0.0₅531
+0.00%
$ 5,306 $ 4,192
Dec 7, 11 PM $ 0.0₅542
+0.00%
$ 5,419 $ 4,143
Dec 7, 7 PM $ 0.0₅552
+0.00%
$ 5,521 $ 3,841
Dec 7, 6 PM $ 0.0₅566
+3.71%
$ 5,656 $ 3,808
Dec 7, 3 PM $ 0.0₅526
+0.00%
$ 5,265 $ 3,682
Dec 7, 12 PM $ 0.0₅547
+0.00%
$ 5,469 $ 3,749
Dec 7, 9 AM $ 0.0₅569
+0.00%
$ 5,693 $ 3,727
Dec 6, 10 PM $ 0.0₅599
+0.00%
$ 5,993 $ 3,866
Dec 6, 8 PM $ 0.0₅626
+1.74%
$ 6,259 $ 3,889
Dec 6, 7 PM $ 0.0₅615
-3.08%
$ 6,154 $ 3,873
Dec 6, 5 PM $ 0.0₅645
+0.00%
$ 6,448 $ 3,731
Dec 6, 10 AM $ 0.0₅655
+0.00%
$ 6,550 $ 3,811
Dec 6, 5 AM $ 0.0₅662
+0.00%
$ 6,624 $ 3,782
Dec 6, 3 AM $ 0.0₅698
+0.00%
$ 6,982 $ 3,690
Dec 6, 2 AM $ 0.0₅662
-3.74%
$ 6,619 $ 3,570
Dec 6, 1 AM $ 0.0₅723
+3.81%
$ 7,229 $ 3,347
Dec 5, 9 PM $ 0.0₅694
+0.00%
$ 6,939 $ 3,127
Dec 5, 5 PM $ 0.0₅731
+0.00%
$ 7,308 $ 2,993
Dec 5, 12 PM $ 0.0₅711
+0.00%
$ 7,109 $ 2,917
Dec 5, 6 AM $ 0.0₅755
+0.00%
$ 7,551 $ 1,966