PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₅7
-2.44%
$ 7,000 $ 1,729
Dec 5, 4 AM $ 0.0₅706
+0.00%
$ 7,063 $ 1,613
Dec 5, 2 AM $ 0.0₅731
+0.00%
$ 7,308 $ 1,522
Dec 5, 12 AM $ 0.0₅742
+0.00%
$ -- $ 1,266
Dec 4, 10 PM $ 0.0₅76
+8.43%
$ 7,605 $ 890
Dec 4, 9 PM $ 0.0₅705
-4.17%
$ 7,054 $ 658
Dec 4, 7 PM $ 0.0₅709
-2.20%
$ 7,093 $ 382
Dec 4, 6 PM $ 0.0₅747
+0.00%
$ 7,470 $ 74
Dec 4, 1 PM $ 0.0₅755
+0.00%
$ 7,555 $ 55,329
Dec 4, 8 AM $ 0.0₅74
+3.32%
$ 7,396 $ 55,578
Dec 4, 7 AM $ 0.0₅714
+0.00%
$ 7,140 $ 55,497
Dec 4, 1 AM $ 0.0₅804
+0.00%
$ 8,044 $ 58,366
Dec 3, 11 PM $ 0.0₅751
+0.00%
$ 7,510 $ 56,907
Dec 3, 5 PM $ 0.0₅722
+1.78%
$ 7,219 $ 53,669
Dec 3, 4 PM $ 0.0₅732
+3.48%
$ 7,321 $ 54,367
Dec 3, 3 PM $ 0.0₅771
+7.14%
$ 7,712 $ 53,449
Dec 3, 2 PM $ 0.0₅745
+2.49%
$ 7,234 $ 52,870
Dec 3, 1 PM $ 0.0₅712
+0.00%
$ -- $ 52,961
Dec 3, 12 PM $ 0.0₅728
+3.71%
$ 7,278 $ 52,654
Dec 3, 11 AM $ 0.0₅722
-2.88%
$ 7,216 $ 51,956
Dec 3, 10 AM $ 0.0₅703
-6.02%
$ 7,035 $ 51,171
Dec 3, 8 AM $ 0.0₅736
+3.22%
$ 7,360 $ 51,085
Dec 3, 7 AM $ 0.0₅744
+3.90%
$ 7,439 $ 50,605
Dec 3, 6 AM $ 0.0₅73
+0.00%
$ 7,305 $ 49,606
Dec 3, 5 AM $ 0.0₅714
+3.78%
$ 7,144 $ 48,859
Dec 3, 4 AM $ 0.0₅734
-11.42%
$ 7,340 $ 48,259
Dec 3, 3 AM $ 0.0₅841
+13.89%
$ 8,412 $ 46,633
Dec 3, 2 AM $ 0.0₅759
+7.23%
$ 7,594 $ 45,063
Dec 3, 1 AM $ 0.0₅724
-8.61%
$ 7,237 $ 44,447
Dec 3, 12 AM $ 0.0₅768
+9.67%
$ 7,682 $ 43,915
Dec 2, 11 PM $ 0.0₅757
+4.87%
$ 7,565 $ 42,738
Dec 2, 9 PM $ 0.0₅719
+0.00%
$ 7,188 $ 42,031
Dec 2, 5 PM $ 0.0₅721
+0.00%
$ 7,212 $ 41,666
Dec 2, 3 PM $ 0.0₅66
+0.00%
$ 6,604 $ 41,013
Dec 2, 2 PM $ 0.0₅69
+0.00%
$ 6,896 $ 40,685
Dec 2, 1 PM $ 0.0₅714
+8.81%
$ 7,144 $ 40,344
Dec 2, 12 PM $ 0.0₅664
+0.00%
$ 6,637 $ 39,933
Dec 2, 11 AM $ 0.0₅651
-6.44%
$ 6,514 $ 40,051
Dec 2, 10 AM $ 0.0₅685
-5.17%
$ 6,852 $ 38,927
Dec 2, 7 AM $ 0.0₅673
-1.32%
$ 6,728 $ 38,793
Dec 2, 6 AM $ 0.0₅664
+0.00%
$ 6,637 $ 38,825
Dec 2, 4 AM $ 0.0₅682
+4.14%
$ 6,823 $ 39,126
Dec 2, 3 AM $ 0.0₅682
-1.15%
$ 6,825 $ 38,482
Dec 2, 2 AM $ 0.0₅69
+0.00%
$ 6,904 $ 37,997
Dec 1, 11 PM $ 0.0₅665
-1.29%
$ 6,646 $ 37,560
Dec 1, 10 PM $ 0.0₅707
+9.16%
$ 7,071 $ 37,906
Dec 1, 9 PM $ 0.0₅661
+0.00%
$ 6,606 $ 37,188
Dec 1, 8 PM $ 0.0₅731
+2.10%
$ 7,314 $ 36,983
Dec 1, 7 PM $ 0.0₅648
-13.91%
$ 6,483 $ 36,677
Dec 1, 6 PM $ 0.0₅695
+0.00%
$ 6,945 $ 35,845