PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₅668
-2.20%
$ 6,684 $ 36,484
Dec 1, 3 PM $ 0.0₅683
+0.00%
$ 6,831 $ 36,035
Dec 1, 2 PM $ 0.0₅661
+0.00%
$ 6,612 $ 36,117
Dec 1, 1 PM $ 0.0₅692
+5.66%
$ 6,919 $ 35,524
Dec 1, 11 AM $ 0.0₅669
+1.66%
$ 6,689 $ 35,868
Dec 1, 10 AM $ 0.0₅683
-0.56%
$ 6,829 $ 34,996
Dec 1, 9 AM $ 0.0₅666
-5.21%
$ 6,657 $ 34,887
Dec 1, 7 AM $ 0.0₅678
-15.43%
$ 6,782 $ 35,257
Dec 1, 6 AM $ 0.0₅709
+0.00%
$ 7,088 $ 34,121
Dec 1, 4 AM $ 0.0₅72
+0.00%
$ 7,196 $ 33,660
Dec 1, 3 AM $ 0.0₅699
+0.00%
$ 6,992 $ 34,003
Dec 1, 12 AM $ 0.0₅696
+0.00%
$ 6,957 $ 34,320
Nov 30, 11 PM $ 0.0₅716
-2.93%
$ 7,160 $ 34,264
Nov 30, 9 PM $ 0.0₅736
+0.58%
$ 7,355 $ 34,146
Nov 30, 8 PM $ 0.0₅699
-1.70%
$ 6,993 $ 33,944
Nov 30, 6 PM $ 0.0₅715
+2.11%
$ 7,151 $ 33,085
Nov 30, 5 PM $ 0.0₅701
-0.26%
$ 7,011 $ 32,965
Nov 30, 4 PM $ 0.0₅7
+1.52%
$ 6,999 $ 32,427
Nov 30, 3 PM $ 0.0₅72
+4.19%
$ 7,198 $ 31,267
Nov 30, 1 PM $ 0.0₅742
+0.00%
$ 7,415 $ 30,727
Nov 30, 10 AM $ 0.0₅7
+1.85%
$ 7,003 $ 30,333
Nov 30, 9 AM $ 0.0₅725
+6.59%
$ 7,253 $ 29,477
Nov 30, 8 AM $ 0.0₅693
+1.25%
$ 6,932 $ 29,000
Nov 30, 7 AM $ 0.0₅724
+0.00%
$ 7,235 $ 29,001
Nov 30, 5 AM $ 0.0₅727
-0.81%
$ 7,272 $ 28,196
Nov 30, 4 AM $ 0.0₅757
+9.53%
$ 7,574 $ 27,846
Nov 30, 3 AM $ 0.0₅689
+1.80%
$ 6,895 $ 27,232
Nov 30, 1 AM $ 0.0₅697
+0.00%
$ 6,974 $ 28,145
Nov 30, 12 AM $ 0.0₅683
+0.00%
$ 6,830 $ 27,975
Nov 29, 11 PM $ 0.0₅697
-5.25%
$ 6,973 $ 27,834
Nov 29, 8 PM $ 0.0₅699
-1.63%
$ 6,986 $ 26,775
Nov 29, 6 PM $ 0.0₅74
+7.85%
$ 7,396 $ 26,024
Nov 29, 5 PM $ 0.0₅694
+1.36%
$ 6,939 $ 25,860
Nov 29, 4 PM $ 0.0₅692
+1.80%
$ 6,924 $ 25,514
Nov 29, 3 PM $ 0.0₅749
+5.91%
$ 7,490 $ 24,917
Nov 29, 2 PM $ 0.0₅736
-7.15%
$ 7,358 $ 24,509
Nov 29, 12 PM $ 0.0₅736
+1.39%
$ 7,359 $ 23,936
Nov 29, 11 AM $ 0.0₅747
+0.00%
$ 7,473 $ 23,302
Nov 29, 10 AM $ 0.0₅789
+14.58%
$ 7,886 $ 23,147
Nov 29, 9 AM $ 0.0₅724
-0.49%
$ 7,240 $ 22,401
Nov 29, 7 AM $ 0.0₅698
-4.57%
$ 6,977 $ 21,586
Nov 29, 4 AM $ 0.0₅723
+6.27%
$ 7,230 $ 20,879
Nov 29, 3 AM $ 0.0₅713
-11.11%
$ 7,128 $ 19,993
Nov 29, 2 AM $ 0.0₅837
+17.74%
$ 8,368 $ 19,687
Nov 29, 12 AM $ 0.0₅723
+1.36%
$ 7,230 $ 18,708
Nov 28, 11 PM $ 0.0₅722
-2.19%
$ 7,220 $ 18,798
Nov 28, 10 PM $ 0.0₅791
+10.25%
$ 7,907 $ 18,458
Nov 28, 9 PM $ 0.0₅708
+0.47%
$ 7,077 $ 18,063
Nov 28, 8 PM $ 0.0₅714
-0.66%
$ 7,138 $ 18,227
Nov 28, 7 PM $ 0.0₅77
+8.84%
$ 7,702 $ 17,607