PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0₅727
+2.22%
$ 7,266 $ 17,058
Nov 28, 5 PM $ 0.0₅685
+1.30%
$ 6,852 $ 16,617
Nov 28, 4 PM $ 0.0₅725
+3.59%
$ 7,247 $ 16,179
Nov 28, 3 PM $ 0.0₅753
-4.48%
$ 7,525 $ 15,768
Nov 28, 2 PM $ 0.0₅817
+0.00%
$ 8,173 $ 15,262
Nov 28, 1 PM $ 0.0₅856
-3.58%
$ 8,565 $ 15,151
Nov 28, 12 PM $ 0.0₅859
+1.91%
$ 8,591 $ 14,114
Nov 28, 11 AM $ 0.0₅804
-11.26%
$ 8,042 $ 13,843
Nov 28, 10 AM $ 0.0₅871
+5.37%
$ 8,713 $ 13,350
Nov 28, 9 AM $ 0.0₅798
+1.21%
$ 8,036 $ 13,056
Nov 28, 8 AM $ 0.0₅836
+13.53%
$ 8,357 $ 12,347
Nov 28, 7 AM $ 0.0₅754
+10.31%
$ 7,537 $ 11,569
Nov 28, 6 AM $ 0.0₅71
+4.16%
$ 7,103 $ 11,150
Nov 28, 5 AM $ 0.0₅7
-0.47%
$ 6,997 $ 10,956
Nov 28, 4 AM $ 0.0₅715
-4.94%
$ 7,154 $ 10,507
Nov 28, 3 AM $ 0.0₅731
-8.18%
$ 7,307 $ 10,288
Nov 28, 2 AM $ 0.0₅746
+0.00%
$ 7,464 $ 9,871
Nov 28, 1 AM $ 0.0₅745
+0.00%
$ 7,447 $ 9,657
Nov 28, 12 AM $ 0.0₅73
-1.16%
$ 7,301 $ 9,481
Nov 27, 11 PM $ 0.0₅702
+1.90%
$ 7,020 $ 9,096
Nov 27, 10 PM $ 0.0₅703
+0.60%
$ 7,034 $ 9,025
Nov 27, 9 PM $ 0.0₅694
+0.45%
$ 6,937 $ 8,487
Nov 27, 8 PM $ 0.0₅774
+0.00%
$ 7,744 $ 7,819
Nov 27, 6 PM $ 0.0₅721
+0.00%
$ 7,214 $ 7,284
Nov 27, 1 PM $ 0.0₅696
+1.32%
$ 6,957 $ 6,965
Nov 27, 11 AM $ 0.0₅757
+0.00%
$ 7,575 $ 6,337
Nov 27, 10 AM $ 0.0₅675
-10.40%
$ 6,750 $ 6,137
Nov 27, 8 AM $ 0.0₅703
+0.00%
$ 7,027 $ 5,454
Nov 27, 6 AM $ 0.0₅712
+0.00%
$ 7,116 $ 5,223
Nov 27, 5 AM $ 0.0₅677
-1.68%
$ 6,772 $ 5,074
Nov 27, 4 AM $ 0.0₅738
-1.96%
$ 7,378 $ 4,854
Nov 27, 2 AM $ 0.0₅734
+0.00%
$ 7,343 $ 4,063
Nov 27, 1 AM $ 0.0₅73
+0.00%
$ 7,299 $ 3,861
Nov 27, 12 AM $ 0.0₅676
-6.26%
$ 6,761 $ 3,633
Nov 26, 11 PM $ 0.0₅661
-2.38%
$ 6,609 $ 3,059
Nov 26, 9 PM $ 0.0₅721
-0.71%
$ 7,207 $ 2,675
Nov 26, 8 PM $ 0.0₅767
+11.37%
$ 7,674 $ 2,534
Nov 26, 5 PM $ 0.0₅663
+0.00%
$ 6,626 $ 1,896
Nov 26, 12 PM $ 0.0₅656
-5.87%
$ 6,562 $ 1,489
Nov 26, 11 AM $ 0.0₅653
+7.25%
$ 6,533 $ 1,173
Nov 26, 10 AM $ 0.0₅64
+2.70%
$ 6,397 $ 939
Nov 26, 9 AM $ 0.0₅644
+0.00%
$ 6,437 $ 711
Nov 26, 5 AM $ 0.0₅61
+0.00%
$ 6,097 $ 562
Nov 26, 2 AM $ 0.0₅605
+0.00%
$ 6,046 $ 428
Nov 26, 12 AM $ 0.0₅623
+2.08%
$ 6,228 $ 340
Nov 25, 11 PM $ 0.0₅631
+0.00%
$ 6,313 $ 223
Nov 25, 9 PM $ 0.0₅615
+0.00%
$ 6,153 $ 158
Nov 25, 7 AM $ 0.0₅694
+0.00%
$ 6,941 $ 6,930
Nov 25, 4 AM $ 0.0₅673
+0.00%
$ 6,727 $ 6,661
Nov 24, 6 PM $ 0.0₅663
+0.41%
$ 6,628 $ 6,299