PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅712
-0.45%
$ 7,123 $ 5,719
Nov 24, 1 PM $ 0.0₅658
+4.66%
$ 6,578 $ 4,793
Nov 24, 12 PM $ 0.0₅659
+0.00%
$ 6,594 $ 4,583
Nov 24, 11 AM $ 0.0₅668
-0.11%
$ 6,678 $ 4,571
Nov 24, 5 AM $ 0.0₅639
+0.00%
$ 6,387 $ 4,148
Nov 23, 4 PM $ 0.0₅671
+0.00%
$ 6,708 $ 4,118
Nov 23, 11 AM $ 0.0₅689
+0.00%
$ 6,892 $ 3,824
Nov 23, 5 AM $ 0.0₅668
+0.00%
$ 6,676 $ 3,624
Nov 23, 12 AM $ 0.0₅641
-0.34%
$ 6,407 $ 3,457
Nov 22, 10 PM $ 0.0₅665
+0.00%
$ 6,653 $ 3,223
Nov 22, 8 PM $ 0.0₅653
+0.00%
$ 6,528 $ 3,025
Nov 22, 7 PM $ 0.0₅629
+0.00%
$ 6,291 $ 2,932
Nov 22, 6 PM $ 0.0₅64
+0.00%
$ 6,398 $ 2,879
Nov 22, 4 PM $ 0.0₅669
+0.00%
$ 6,690 $ 2,688
Nov 22, 10 AM $ 0.0₅625
+0.00%
$ 6,255 $ 2,457
Nov 22, 5 AM $ 0.0₅629
+0.00%
$ 6,289 $ 2,406
Nov 22, 4 AM $ 0.0₅622
-3.87%
$ 6,218 $ 2,379
Nov 22, 2 AM $ 0.0₅68
+0.00%
$ 6,803 $ 2,020
Nov 22, 12 AM $ 0.0₅678
+0.00%
$ 6,785 $ 1,665
Nov 21, 8 PM $ 0.0₅626
-4.28%
$ 6,259 $ 1,203
Nov 21, 3 PM $ 0.0₅64
+0.00%
$ 6,403 $ 919
Nov 21, 1 PM $ 0.0₅631
+0.00%
$ 6,305 $ 690
Nov 21, 4 AM $ 0.0₅64
-0.19%
$ 6,402 $ 598
Nov 20, 11 PM $ 0.0₅678
+0.00%
$ 6,776 $ 362
Nov 20, 9 PM $ 0.0₅649
+0.00%
$ 6,489 $ 168
Nov 20, 4 AM $ 0.0₅672
+0.00%
$ 6,719 $ 822
Nov 20, 2 AM $ 0.0₅669
-0.83%
$ 6,690 $ 780
Nov 19, 5 PM $ 0.0₅646
+0.00%
$ 6,456 $ 639
Nov 19, 3 PM $ 0.0₅675
+0.00%
$ 6,754 $ 583
Nov 19, 1 PM $ 0.0₅695
+6.89%
$ 6,949 $ 391
Nov 19, 12 PM $ 0.0₅668
+0.00%
$ 6,678 $ 191
Nov 19, 5 AM $ 0.0₅675
+0.00%
$ 6,751 $ 508
Nov 19, 2 AM $ 0.0₅672
+1.51%
$ 6,720 $ 467
Nov 19, 1 AM $ 0.0₅704
+5.00%
$ 7,042 $ 301
Nov 18, 5 AM $ 0.0₅665
+0.00%
$ 6,649 $ 2,330
Nov 18, 4 AM $ 0.0₅682
+5.16%
$ 6,817 $ 2,217
Nov 18, 3 AM $ 0.0₅659
+0.00%
$ 6,587 $ 2,056
Nov 18, 1 AM $ 0.0₅647
+0.00%
$ 6,474 $ 2,027
Nov 17, 7 PM $ 0.0₅719
+0.00%
$ 7,193 $ 1,803
Nov 17, 5 PM $ 0.0₅733
+0.00%
$ 7,335 $ 1,391
Nov 17, 10 AM $ 0.0₅721
-10.42%
$ 7,206 $ 1,017
Nov 17, 5 AM $ 0.0₅764
+0.00%
$ 7,636 $ 6,605
Nov 17, 1 AM $ 0.0₅728
-0.78%
$ 7,276 $ 5,992
Nov 16, 11 PM $ 0.0₅725
+7.88%
$ 7,254 $ 5,258
Nov 16, 7 PM $ 0.0₅714
+0.00%
$ 7,143 $ 5,126
Nov 16, 5 PM $ 0.0₅712
+0.00%
$ 7,117 $ 4,678
Nov 16, 6 AM $ 0.0₅707
+0.00%
$ 7,073 $ 4,632
Nov 16, 4 AM $ 0.0₅708
+0.00%
$ 7,085 $ 4,459
Nov 16, 12 AM $ 0.0₅733
+0.00%
$ 7,329 $ 4,280
Nov 15, 9 PM $ 0.0₅692
+0.00%
$ 6,919 $ 4,098