PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₅697
+1.13%
$ 6,973 $ 3,979
Nov 15, 4 PM $ 0.0₅72
+0.00%
$ 7,201 $ 3,856
Nov 15, 5 AM $ 0.0₅758
+0.00%
$ 7,576 $ 3,514
Nov 14, 7 PM $ 0.0₅675
+0.00%
$ 6,746 $ 1,696
Nov 14, 2 PM $ 0.0₅706
+0.00%
$ 7,064 $ 886
Nov 14, 12 AM $ 0.0₅684
+1.29%
$ 6,838 $ 3,422
Nov 13, 11 PM $ 0.0₅698
+0.00%
$ 6,979 $ 2,994
Nov 13, 1 PM $ 0.0₅733
+0.51%
$ 7,326 $ 3,089
Nov 12, 4 PM $ 0.0₅794
+0.00%
$ 7,941 $ 1,670
Nov 12, 3 PM $ 0.0₅75
-1.78%
$ 7,499 $ 1,474
Nov 12, 1 PM $ 0.0₅769
-4.48%
$ 7,690 $ 1,065
Nov 12, 11 AM $ 0.0₅718
+0.00%
$ 7,178 $ 461
Nov 12, 4 AM $ 0.0₅779
+9.40%
$ 7,789 $ 3,271
Nov 12, 3 AM $ 0.0₅768
+1.35%
$ 7,683 $ 2,852
Nov 12, 1 AM $ 0.0₅728
+0.14%
$ 7,278 $ 2,428
Nov 12, 12 AM $ 0.0₅764
+0.00%
$ 7,641 $ 2,277
Nov 11, 8 PM $ 0.0₅778
+0.00%
$ 7,780 $ 1,845
Nov 11, 7 PM $ 0.0₅717
+0.00%
$ 7,173 $ 1,573
Nov 11, 6 PM $ 0.0₅723
-0.51%
$ 7,235 $ 1,573
Nov 11, 5 PM $ 0.0₅776
+0.00%
$ 7,757 $ 1,409
Nov 11, 3 PM $ 0.0₅745
+0.00%
$ 7,447 $ 1,182
Nov 11, 8 AM $ 0.0₅757
-4.49%
$ 7,569 $ 1,104
Nov 11, 6 AM $ 0.0₅733
+3.54%
$ 7,329 $ 633
Nov 11, 5 AM $ 0.0₅762
+0.00%
$ 7,618 $ 435
Nov 10, 4 PM $ 0.0₅749
+0.00%
$ 7,491 $ 463,327
Nov 10, 2 PM $ 0.0₅742
+0.00%
$ 7,424 $ 472,274
Nov 10, 1 PM $ 0.0₅732
-1.10%
$ 7,318 $ 474,940
Nov 10, 12 PM $ 0.0₅791
+0.00%
$ 7,906 $ 476,950
Nov 10, 9 AM $ 0.0₅751
+0.00%
$ 7,513 $ 473,332
Nov 10, 7 AM $ 0.0₅751
+0.00%
$ 7,511 $ 472,414
Nov 10, 4 AM $ 0.0₅741
+0.00%
$ 7,410 $ 473,004
Nov 9, 11 PM $ 0.0₅741
+0.00%
$ 7,406 $ 471,540
Nov 9, 8 PM $ 0.0₅774
+0.00%
$ 7,736 $ 464,993
Nov 9, 5 PM $ 0.0₅796
+0.00%
$ 7,964 $ 461,306
Nov 9, 1 PM $ 0.0₅715
-3.02%
$ 7,148 $ 453,551
Nov 9, 12 PM $ 0.0₅707
-1.04%
$ 7,074 $ 450,783
Nov 9, 10 AM $ 0.0₅719
-2.93%
$ 7,193 $ 455,577
Nov 9, 6 AM $ 0.0₅703
+0.00%
$ 7,026 $ 442,106
Nov 9, 1 AM $ 0.0₅732
+0.00%
$ 7,323 $ 444,628
Nov 8, 7 PM $ 0.0₅742
+5.57%
$ 7,421 $ 452,441
Nov 8, 6 PM $ 0.0₅725
+0.97%
$ 7,245 $ 450,826
Nov 8, 5 PM $ 0.0₅71
+0.00%
$ 7,101 $ 451,423
Nov 8, 3 PM $ 0.0₅746
+6.34%
$ 7,459 $ 442,640
Nov 8, 2 PM $ 0.0₅747
+7.13%
$ 7,471 $ 449,239
Nov 8, 1 PM $ 0.0₅72
+0.00%
$ 7,205 $ 446,469
Nov 8, 12 PM $ 0.0₅716
+1.60%
$ 7,163 $ 448,643
Nov 8, 11 AM $ 0.0₅723
-2.27%
$ 7,229 $ 451,194
Nov 8, 10 AM $ 0.0₅709
+0.00%
$ 7,094 $ 450,891
Nov 8, 7 AM $ 0.0₅719
+0.62%
$ 7,191 $ 451,209
Nov 8, 3 AM $ 0.0₅71
+0.00%
$ 7,101 $ 450,744