PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0167
+0.98%
$ 16.71 million $ 2.71 million
May 28, 7 PM $ 0.0141
+13.42%
$ 14.11 million $ 699,729
May 21, 2 PM $ 0.00543
+0.00%
$ 5.43 million $ 825,567
May 21, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 457,191
May 18, 7 AM $ 0.00438
+0.00%
$ 4.38 million $ 1.01 million
May 18, 6 AM $ 0.00465
+9.97%
$ 4.65 million $ 932,610
May 15, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 144,964
May 10, 3 PM $ 0.00177
-1.56%
$ 1.77 million $ 264,087
May 10, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 175,593
May 7, 6 AM $ 0.00121
-2.55%
$ 1.21 million $ 73,276
May 5, 12 AM $ 0.000984
+0.00%
$ 984,222 $ 142,021
May 3, 6 PM $ 0.000977
-12.06%
$ 976,504 $ 204,092
May 3, 3 PM $ 0.000931
+0.00%
$ 930,861 $ 142,163
Apr 29, 11 AM $ 0.000494
+0.00%
$ 494,289 $ 43,421
Apr 28, 10 PM $ 0.000485
+0.00%
$ 484,954 $ 27,999
Apr 27, 5 AM $ 0.000454
+0.00%
$ 453,607 $ 18,511
Apr 26, 5 AM $ 0.000409
+0.00%
$ 409,016 $ 69,071
Apr 26, 4 AM $ 0.000388
+0.00%
$ 387,735 $ 60,916
Apr 25, 9 AM $ 0.000421
+0.00%
$ 421,377 $ 49,772
Apr 23, 8 AM $ 0.000341
+0.00%
$ 340,528 $ 31,742
Apr 21, 2 AM $ 0.000302
-10.07%
$ 301,560 $ 37,821
Apr 15, 10 PM $ 0.000169
+0.00%
$ 169,277 $ 17,051
Apr 11, 11 AM $ 0.000159
+0.00%
$ 159,463 $ 9,275
Apr 7, 9 AM $ 0.0000865
+0.00%
$ 86,506 $ 10,092
Apr 4, 3 PM $ 0.0000672
+0.00%
$ 67,185 $ 9,938
Apr 4, 1 PM $ 0.0000681
+0.00%
$ 68,090 $ 10,842
Apr 3, 7 AM $ 0.0000493
-7.75%
$ 49,318 $ 5,449
Apr 1, 2 AM $ 0.0000341
+0.00%
$ 34,140 $ 6,114
Mar 31, 5 AM $ 0.0000282
+0.00%
$ 28,193 $ 6,607
Mar 31, 3 AM $ 0.0000265
-13.72%
$ 26,536 $ 4,652
Mar 29, 6 PM $ 0.0000284
+0.00%
$ 28,395 $ 1,677
Mar 28, 7 PM $ 0.0000349
+0.00%
$ 34,931 $ 5,166
Mar 20, 10 AM $ 0.0000249
+0.00%
$ 24,944 $ 6,227
Mar 20, 8 AM $ 0.0000247
+0.00%
$ 24,733 $ 6,565
Mar 19, 8 PM $ 0.0000268
+0.00%
$ 26,754 $ 4,569
Mar 19, 8 AM $ 0.0000308
+0.00%
$ 30,825 $ 2,302
Mar 19, 4 AM $ 0.0000283
+0.00%
$ -- $ 1,076
Mar 18, 12 PM $ 0.00003
+0.00%
$ 30,005 $ 4,034
Mar 17, 1 PM $ 0.0000321
+0.00%
$ 32,079 $ 7,972
Mar 17, 12 PM $ 0.000028
+0.00%
$ 28,024 $ 6,765
Mar 16, 10 PM $ 0.0000279
+0.00%
$ 27,944 $ 2,246
Mar 16, 8 PM $ 0.0000311
+0.00%
$ 31,106 $ 1,272
Mar 16, 4 AM $ 0.00003
+0.00%
$ 29,968 $ 2,359
Mar 15, 10 PM $ 0.0000296
+0.00%
$ 29,574 $ 5,852
Mar 15, 7 AM $ 0.0000315
+0.00%
$ 31,483 $ 2,708
Mar 15, 6 AM $ 0.000033
+0.00%
$ 33,000 $ 2,181
Mar 15, 4 AM $ 0.0000278
+0.00%
$ 27,778 $ 300
Mar 15, 1 AM $ 0.0000257
-3.55%
$ 25,684 $ 10,508
Mar 15, 12 AM $ 0.0000267
+0.00%
$ 26,655 $ 10,205
Mar 13, 10 PM $ 0.0000276
+0.00%
$ 27,642 $ 6,903
Download