PLASMO github.com/plasmohq/PLASMO Historical Data

PLASMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅942
+0.00%
$ 9,419 $ 571
Yesterday, at 8 PM $ 0.0₅942
-0.35%
$ 9,419 $ 571
Yesterday, at 6 PM $ 0.0₅86
+0.00%
$ 8,603 $ 79
Yesterday, at 3 AM $ 0.0₅745
+0.00%
$ 7,446 $ 401
Yesterday, at 1 AM $ 0.0₅759
+0.00%
$ 7,594 $ 366
Jul 21, 12 PM $ 0.0₅728
+0.00%
$ 7,280 $ 569
Jul 21, 11 AM $ 0.0₅786
+0.00%
$ 7,861 $ 394
Jul 21, 12 AM $ 0.0₅692
+0.00%
$ 6,917 $ 186
Jul 19, 7 AM $ 0.0₅683
+0.00%
$ 6,830 $ 1,486
Jul 18, 11 PM $ 0.0₅709
+0.00%
$ 7,094 $ 1,767
Jul 18, 6 PM $ 0.0₅648
+0.00%
$ 6,483 $ 1,807
Jul 18, 5 PM $ 0.0₅694
+0.00%
$ 6,936 $ 1,561
Jul 18, 4 PM $ 0.0₅767
+0.00%
$ 7,668 $ 1,481
Jul 18, 2 PM $ 0.0₅686
+0.00%
$ 6,858 $ 1,606
Jul 18, 1 PM $ 0.0₅659
-2.96%
$ 6,590 $ 1,585
Jul 18, 9 AM $ 0.0₅729
+0.00%
$ 7,290 $ 1,477
Jul 18, 4 AM $ 0.0₅811
+0.00%
$ 8,110 $ 2,323
Jul 18, 2 AM $ 0.0₅754
+0.00%
$ 7,541 $ 2,143
Jul 17, 11 PM $ 0.0₅786
+0.00%
$ 7,861 $ 1,922
Jul 17, 10 PM $ 0.0₅725
+0.00%
$ 7,253 $ 1,841
Jul 17, 9 PM $ 0.0₅715
+0.00%
$ 7,149 $ 1,711
Jul 17, 5 PM $ 0.0₅768
+0.00%
$ 7,684 $ 1,535
Jul 17, 4 PM $ 0.0₅843
+0.00%
$ 8,431 $ 1,406
Jul 17, 2 PM $ 0.0₅878
+0.00%
$ 8,780 $ 1,263
Jul 17, 1 PM $ 0.0₅93
+0.00%
$ 9,298 $ 1,385
Jul 17, 12 PM $ 0.0₅975
+0.00%
$ 9,748 $ 1,186
Jul 17, 8 AM $ 0.0000104
+19.44%
$ 10,418 $ 917
Jul 17, 4 AM $ 0.0₅764
+0.00%
$ 7,643 $ 229
Jul 16, 2 PM $ 0.0₅661
+0.00%
$ 6,610 $ 413
Jul 16, 4 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,004
Jul 15, 11 PM $ 0.0₅662
+0.00%
$ 6,621 $ 995
Jul 15, 12 PM $ 0.0₅585
-8.45%
$ 5,847 $ 952
Jul 15, 9 AM $ 0.0₅667
+0.00%
$ 6,672 $ 1,071
Jul 15, 8 AM $ 0.0₅67
+0.00%
$ 6,702 $ 887
Jul 15, 7 AM $ 0.0₅616
-5.77%
$ 6,162 $ 763
Jul 15, 12 AM $ 0.0₅7
+0.00%
$ 7,000 $ 891
Jul 14, 3 PM $ 0.0₅757
+0.00%
$ -- $ 871
Jul 14, 9 AM $ 0.0₅681
+0.00%
$ 6,814 $ 567
Jul 14, 4 AM $ 0.0₅757
+0.00%
$ 7,573 $ 734
Jul 14, 1 AM $ 0.0₅706
+0.00%
$ 7,060 $ 617
Jul 13, 3 PM $ 0.0₅588
+0.00%
$ 5,883 $ 565
Jul 13, 9 AM $ 0.0₅54
+0.00%
$ 5,396 $ 498
Jul 13, 5 AM $ 0.0₅577
+0.00%
$ 5,767 $ 346
Jul 13, 2 AM $ 0.0₅525
+0.00%
$ 5,249 $ 257
Jul 13, 1 AM $ 0.0₅483
+0.00%
$ 4,828 $ 244
Jul 12, 7 PM $ 0.0₅471
+0.00%
$ 4,710 $ 148
Jul 12, 12 PM $ 0.0₅479
+0.00%
$ 4,794 $ 69
Jul 12, 8 AM $ 0.0₅446
+0.00%
$ 4,457 $ 85
Jul 12, 6 AM $ 0.0₅434
+0.00%
$ 4,338 $ 73
Jul 12, 4 AM $ 0.0₅433
+0.00%
$ 4,329 $ 64
Download