币安重生 Historical Data

币安重生 Page 2
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000147
+0.00%
$ -- $ 173,034
8:07 AM $ 0.0000147
+0.00%
$ -- $ 173,084
8:03 AM $ 0.0000148
+0.00%
$ -- $ 173,744
8:00 AM $ 0.0000148
+2.07%
$ -- $ 170,152
7:59 AM $ 0.0000149
+0.00%
$ -- $ 177,920
7:49 AM $ 0.0000152
+0.00%
$ -- $ 183,045
7:48 AM $ 0.0000156
-0.36%
$ -- $ 182,903
7:39 AM $ 0.0000156
+0.00%
$ -- $ 183,944
7:38 AM $ 0.0000157
+0.00%
$ -- $ 184,300
7:36 AM $ 0.0000157
+0.00%
$ -- $ 186,095
7:25 AM $ 0.0000159
+0.00%
$ -- $ 186,103
7:23 AM $ 0.0000159
+0.00%
$ -- $ 177,017
7:22 AM $ 0.0000159
+5.02%
$ -- $ 177,017
7:21 AM $ 0.0000151
+0.00%
$ -- $ 177,233
7:17 AM $ 0.0000152
+0.00%
$ -- $ 177,858
7:15 AM $ 0.0000152
+0.04%
$ -- $ 177,961
7:12 AM $ 0.0000152
+0.00%
$ -- $ 180,593
7:11 AM $ 0.0000153
+0.03%
$ -- $ 180,593
7:10 AM $ 0.0000154
+0.00%
$ -- $ 178,706
7:09 AM $ 0.0000154
+0.00%
$ -- $ 178,706
7:08 AM $ 0.0000153
+0.00%
$ -- $ 190,290
7:07 AM $ 0.0000163
+0.00%
$ -- $ 186,794
7:06 AM $ 0.000016
+0.00%
$ -- $ 186,794
7:05 AM $ 0.000016
+0.00%
$ -- $ 183,900
7:02 AM $ 0.0000158
+0.00%
$ -- $ 178,631
6:55 AM $ 0.0000153
+0.00%
$ -- $ 167,996
6:54 AM $ 0.0000144
-0.92%
$ -- $ 168,245
6:53 AM $ 0.0000145
+0.00%
$ -- $ 168,245
6:49 AM $ 0.0000145
+0.00%
$ -- $ 168,083
6:47 AM $ 0.0000144
-2.47%
$ -- $ 170,040
6:46 AM $ 0.0000146
-4.28%
$ -- $ 188,597
6:45 AM $ 0.0000164
+1.32%
$ -- $ 188,597
6:44 AM $ 0.0000161
+4.10%
$ -- $ 178,697
6:39 AM $ 0.0000154
+0.46%
$ -- $ 174,884
6:37 AM $ 0.0000151
+0.00%
$ -- $ 174,435
6:36 AM $ 0.000015
+0.00%
$ -- $ 179,914
6:33 AM $ 0.0000155
+0.00%
$ -- $ 195,467
6:32 AM $ 0.0000161
-3.84%
$ -- $ 195,467
6:31 AM $ 0.0000169
-0.12%
$ -- $ 199,270
6:29 AM $ 0.0000172
+0.00%
$ -- $ 202,907
6:25 AM $ 0.0000175
+0.00%
$ -- $ 202,894
6:24 AM $ 0.0000176
-0.29%
$ -- $ 204,620
6:21 AM $ 0.0000177
+0.00%
$ -- $ 206,160
6:20 AM $ 0.0000177
+0.00%
$ -- $ 206,160
6:16 AM $ 0.0000178
+0.37%
$ -- $ 205,388
6:15 AM $ 0.0000177
-5.35%
$ -- $ 216,831
6:14 AM $ 0.0000188
+0.00%
$ -- $ 220,516
6:10 AM $ 0.0000191
+0.00%
$ -- $ 221,084
6:09 AM $ 0.0000192
-0.18%
$ -- $ 220,757
6:06 AM $ 0.0000191
+0.00%
$ -- $ 220,057