INJS BRC Historical Data

INJS
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00752
+0.06%
$ 157,947 $ 75
Jan 22, 2024 $ 0.00751
-2.92%
$ 157,705 $ 75
Jan 9, 2024 $ 0.016
-0.01%
$ -- $ 32
Jan 8, 2024 $ 0.016
+4.39%
$ 335,081 $ 32
Dec 30, 2023 $ 0.0148
+0.33%
$ 311,238 $ 296
Dec 29, 2023 $ 0.0148
+37.52%
$ 310,237 $ 907
Dec 24, 2023 $ 0.00873
-0.17%
$ -- $ 17
Dec 23, 2023 $ 0.00876
+0.64%
$ 183,945 $ 18
Dec 22, 2023 $ 0.0258
-0.19%
$ -- $ 310
Dec 21, 2023 $ 0.0259
-0.64%
$ 543,946 $ 739
Download