Remittix Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.000158
+0.22%
$-- $310
Mar 26, 2026 $0.000148
+0.00%
$147,529 $459
Mar 23, 2026 $0.000156
+0.06%
$155,514 $10
Mar 18, 2026 $0.000157
+0.00%
$-- $52
Mar 17, 2026 $0.000179
+0.00%
$-- $24
Mar 16, 2026 $0.00018
+0.00%
$180,017 $36
Mar 13, 2026 $0.000161
-0.16%
$-- $24
Mar 10, 2026 $0.000168
+0.00%
$167,810 $52
Mar 6, 2026 $0.000171
+0.23%
$-- $96
Mar 1, 2026 $0.00018
+0.00%
$-- $346
Feb 24, 2026 $0.000166
+0.00%
$-- $685
Download