Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0204
+18.88%
$ 82.97 million $ 32.13 million
Apr 6 $ 0.0204
+18.88%
$ 83.01 million $ 32.13 million
Mar 30 $ 0.017
-0.03%
$ 74.12 million $ 19.47 million
Mar 23 $ 0.0173
-14.32%
$ 72.32 million $ 26.73 million
Mar 16 $ 0.0202
-6.99%
$ 84.48 million $ 40.89 million
Mar 16 $ 0.0202
-6.99%
$ 84.54 million $ 40.89 million
Mar 9 $ 0.0217
+12.98%
$ 90.01 million $ 39.83 million
Mar 2 $ 0.0199
-8.06%
$ 78.67 million $ 42.61 million
Feb 23 $ 0.0217
-18.98%
$ 87.77 million $ 47.57 million
Feb 16 $ 0.0277
-8.33%
$ 106.92 million $ 31.08 million
Feb 9 $ 0.0308
+2.59%
$ 119.26 million $ 24.76 million
Feb 2 $ 0.0307
-7.83%
$ 116.8 million $ 53.43 million
Jan 26 $ 0.0342
-22.31%
$ 127.93 million $ 63.76 million
Jan 19 $ 0.0465
-9.67%
$ 166.37 million $ 44.88 million
Jan 12 $ 0.0559
-1.84%
$ 192.07 million $ 57.43 million
Jan 5 $ 0.0574
-4.86%
$ 209.47 million $ 58.51 million
Dec 29 $ 0.0604
+18.77%
$ 602.89 million $ 78.77 million
Dec 22 $ 0.0505
-0.40%
$ 179.86 million $ 49.66 million
Dec 15 $ 0.052
-15.39%
$ 178.04 million $ 77.3 million
Dec 8 $ 0.0618
-1.17%
$ 212.58 million $ 75.43 million
Dec 1 $ 0.062
+3.92%
$ 213.21 million $ 75.65 million
Nov 24 $ 0.0599
+15.87%
$ 596.23 million $ 87.95 million
Nov 17 $ 0.0515
-3.26%
$ 516.97 million $ 110.72 million
Nov 10 $ 0.0572
-8.75%
$ 532.34 million $ 90.42 million
Nov 3 $ 0.0599
-0.58%
$ 626.61 million $ 150.48 million
Oct 27 $ 0.0619
-4.06%
$ 602.29 million $ 153.84 million
Oct 20 $ 0.062
-3.08%
$ 644.88 million $ 104.49 million
Oct 13 $ 0.0643
+6.01%
$ 640.05 million $ 162.11 million
Oct 6 $ 0.057
-31.78%
$ 606.44 million $ 163.66 million
Sep 29 $ 0.076
+11.12%
$ 835.18 million $ 149.49 million
Sep 22 $ 0.0694
-19.62%
$ 684.22 million $ 165.58 million
Sep 15 $ 0.0841
+27.76%
$ 863.65 million $ 535.76 million
Sep 8 $ 0.0657
+22.76%
$ 657.83 million $ 161.21 million
Sep 1 $ 0.0529
-8.36%
$ 534.83 million $ 58.27 million
Aug 25 $ 0.0569
-6.98%
$ 577.03 million $ 97.87 million
Aug 18 $ 0.0592
-3.94%
$ 82.58 million $ 99.9 million
Aug 11 $ 0.0617
+13.78%
$ 83.24 million $ 164.66 million
Aug 4 $ 0.0545
+8.90%
$ 73.19 million $ 53.3 million
Jul 28 $ 0.0488
-18.55%
$ 67.51 million $ 83.1 million
Jul 21 $ 0.0594
-8.88%
$ 80.83 million $ 149.63 million
Jul 14 $ 0.0634
+4.81%
$ 88 million $ 95.09 million
Jul 7 $ 0.0591
+3.58%
$ 81.68 million $ 62.35 million
Jun 30 $ 0.0583
-6.05%
$ 77.01 million $ 55.27 million
Jun 23 $ 0.06
+6.57%
$ 83.71 million $ 64.25 million
Jun 16 $ 0.0595
-12.55%
$ 75.99 million $ 105.67 million
Jun 9 $ 0.063
+18.94%
$ 91.9 million $ 138.64 million
Jun 2 $ 0.053
-8.70%
$ 71.5 million $ 52.49 million
May 26 $ 0.058
-11.92%
$ 78.33 million $ 106.49 million
May 19 $ 0.0689
+7.40%
$ 88.93 million $ 68.01 million
May 12 $ 0.0635
-18.24%
$ 86.65 million $ 91.2 million
Download