Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 96.18 million $ 1.67 million
Yesterday $ 0.0182
+0.25%
$ 96.34 million $ 1.65 million
Aug 12, 2026 $ 0.0182
-0.78%
$ 95.94 million $ 2.52 million
Aug 11, 2026 $ 0.0183
+1.32%
$ 96.53 million $ 2.49 million
Aug 10, 2026 $ 0.0181
+0.09%
$ 95.11 million $ 3.25 million
Aug 9, 2026 $ 0.018
-0.94%
$ 94.94 million $ 4.01 million
Aug 8, 2026 $ 0.0182
-5.42%
$ 95.51 million $ 6.24 million
Aug 7, 2026 $ 0.0193
+4.66%
$ 100.75 million $ 33.37 million
Aug 6, 2026 $ 0.0184
+2.26%
$ 96.39 million $ 1.84 million
Aug 5, 2026 $ 0.018
+0.07%
$ 94.15 million $ 2.17 million
Aug 4, 2026 $ 0.018
-0.21%
$ 93.94 million $ 1.67 million
Aug 3, 2026 $ 0.018
-0.40%
$ 93.99 million $ 2.01 million
Aug 2, 2026 $ 0.0181
-1.37%
$ 94.23 million $ 1.72 million
Aug 1, 2026 $ 0.0183
+1.00%
$ 95.4 million $ 2.06 million
Jul 31, 2026 $ 0.0182
+0.80%
$ 94.29 million $ 3.9 million
Jul 30, 2026 $ 0.018
-0.23%
$ 93.44 million $ 1.98 million
Jul 29, 2026 $ 0.0181
-6.25%
$ 93.52 million $ 2.65 million
Jul 28, 2026 $ 0.0193
+6.83%
$ 99.61 million $ 4.9 million
Jul 27, 2026 $ 0.018
-0.14%
$ 93.1 million $ 2.77 million
Jul 26, 2026 $ 0.0181
+1.84%
$ 93.09 million $ 2.82 million
Jul 25, 2026 $ 0.0177
+0.26%
$ 91.28 million $ 2.65 million
Jul 24, 2026 $ 0.0177
+0.89%
$ 90.91 million $ 2.48 million
Jul 23, 2026 $ 0.0175
-3.89%
$ 89.98 million $ 2.71 million
Jul 22, 2026 $ 0.0182
-0.69%
$ 93.5 million $ 2.29 million
Jul 21, 2026 $ 0.0184
-2.64%
$ 94.03 million $ 2.48 million
Jul 20, 2026 $ 0.0189
+3.38%
$ 96.26 million $ 3.28 million
Jul 19, 2026 $ 0.0182
-0.73%
$ 93.12 million $ 2.44 million
Jul 18, 2026 $ 0.0184
+1.92%
$ 93.65 million $ 2.99 million
Jul 17, 2026 $ 0.018
+0.31%
$ 91.76 million $ 3.1 million
Jul 16, 2026 $ 0.018
-0.10%
$ 91.36 million $ 2.87 million
Jul 15, 2026 $ 0.018
-2.85%
$ 91.3 million $ 2.73 million
Jul 14, 2026 $ 0.0185
+0.43%
$ 93.85 million $ 2.64 million
Jul 13, 2026 $ 0.0184
+0.14%
$ 92.9 million $ 3.47 million
Jul 12, 2026 $ 0.0184
-1.92%
$ 92.74 million $ 3.03 million
Jul 11, 2026 $ 0.0188
-2.88%
$ 94.49 million $ 2.97 million
Jul 10, 2026 $ 0.0193
+0.01%
$ 97.38 million $ 3.2 million
Jul 9, 2026 $ 0.0193
-6.54%
$ 97.21 million $ 4.18 million
Jul 8, 2026 $ 0.0207
+1.38%
$ 103.86 million $ 12.35 million
Jul 7, 2026 $ 0.0204
+5.61%
$ 102.24 million $ 5.59 million
Jul 6, 2026 $ 0.0193
+0.35%
$ 96.72 million $ 3.01 million
Jul 5, 2026 $ 0.0193
-2.81%
$ 96.25 million $ 3.2 million
Jul 4, 2026 $ 0.0198
+0.34%
$ 98.86 million $ 2.88 million
Jul 3, 2026 $ 0.0197
-0.40%
$ 98.39 million $ 3.59 million
Jul 2, 2026 $ 0.0198
-0.14%
$ 98.62 million $ 4.71 million
Jul 1, 2026 $ 0.0199
+7.30%
$ 98.61 million $ 5.28 million
Jun 30, 2026 $ 0.0185
-3.70%
$ 91.76 million $ 3.44 million
Jun 29, 2026 $ 0.0192
-3.81%
$ 95.15 million $ 4.37 million
Jun 28, 2026 $ 0.02
+2.39%
$ 98.76 million $ 5.49 million
Jun 27, 2026 $ 0.0195
-4.11%
$ 96.31 million $ 3.65 million
Jun 26, 2026 $ 0.0203
+8.95%
$ 100.29 million $ 5.99 million
Download