Kamino Historical Data

KMNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.05%
$ 97.46 million $ 3.19 million
Yesterday $ 0.0197
-0.40%
$ 98.39 million $ 3.59 million
Jul 2, 2026 $ 0.0198
-0.14%
$ 98.62 million $ 4.71 million
Jul 1, 2026 $ 0.0199
+7.30%
$ 98.61 million $ 5.28 million
Jun 30, 2026 $ 0.0185
-3.70%
$ 91.76 million $ 3.44 million
Jun 29, 2026 $ 0.0192
-3.81%
$ 95.15 million $ 4.37 million
Jun 28, 2026 $ 0.02
+2.39%
$ 98.76 million $ 5.49 million
Jun 27, 2026 $ 0.0195
-4.11%
$ 96.31 million $ 3.65 million
Jun 26, 2026 $ 0.0203
+8.95%
$ 100.29 million $ 5.99 million
Jun 25, 2026 $ 0.0187
-10.20%
$ 91.35 million $ 5.9 million
Jun 24, 2026 $ 0.0208
+5.50%
$ 101.7 million $ 6.03 million
Jun 23, 2026 $ 0.0197
-3.19%
$ 96.4 million $ 6.96 million
Jun 22, 2026 $ 0.0204
+3.29%
$ 99.57 million $ 5.75 million
Jun 21, 2026 $ 0.0197
+4.68%
$ 96.4 million $ 5.76 million
Jun 20, 2026 $ 0.0188
-0.73%
$ 91.95 million $ 5.11 million
Jun 19, 2026 $ 0.019
+8.88%
$ 92.48 million $ 11.09 million
Jun 18, 2026 $ 0.0174
+1.88%
$ 84.81 million $ 4.85 million
Jun 17, 2026 $ 0.0171
-4.16%
$ 83.12 million $ 4.7 million
Jun 16, 2026 $ 0.0178
-1.25%
$ 86.59 million $ 3.92 million
Jun 15, 2026 $ 0.0181
+1.16%
$ 87.55 million $ 6.95 million
Jun 14, 2026 $ 0.0179
+1.10%
$ 86.44 million $ 4.05 million
Jun 13, 2026 $ 0.0177
+0.79%
$ 85.28 million $ 5.98 million
Jun 12, 2026 $ 0.0175
+12.20%
$ 84.53 million $ 14.32 million
Jun 11, 2026 $ 0.0156
+11.89%
$ 75.22 million $ 3.69 million
Jun 10, 2026 $ 0.014
-6.45%
$ 67.13 million $ 2.68 million
Jun 9, 2026 $ 0.0149
-2.70%
$ 71.64 million $ 2.37 million
Jun 8, 2026 $ 0.0153
+1.02%
$ 73.51 million $ 2.27 million
Jun 7, 2026 $ 0.0152
+4.64%
$ 72.65 million $ 2.42 million
Jun 6, 2026 $ 0.0145
+0.91%
$ 69.32 million $ 2.53 million
Jun 5, 2026 $ 0.0144
-5.68%
$ 68.59 million $ 4.66 million
Jun 4, 2026 $ 0.0152
-10.90%
$ 72.6 million $ 3.6 million
Jun 3, 2026 $ 0.0171
+5.43%
$ 81.36 million $ 4.92 million
Jun 2, 2026 $ 0.0162
-10.87%
$ 77.04 million $ 3.36 million
Jun 1, 2026 $ 0.0182
-3.05%
$ 86.3 million $ 3.89 million
May 31, 2026 $ 0.0188
+0.71%
$ 89 million $ 2.65 million
May 30, 2026 $ 0.0186
+0.19%
$ 88.25 million $ 2.8 million
May 29, 2026 $ 0.0186
+1.12%
$ 87.83 million $ 4.33 million
May 28, 2026 $ 0.0184
-3.76%
$ 86.79 million $ 2.91 million
May 27, 2026 $ 0.0191
-1.16%
$ 89.75 million $ 2.77 million
May 26, 2026 $ 0.0193
-3.50%
$ 90.83 million $ 4.17 million
May 25, 2026 $ 0.02
+1.80%
$ 93.98 million $ 3.68 million
May 24, 2026 $ 0.0197
-4.09%
$ 92.24 million $ 3.73 million
May 23, 2026 $ 0.0205
+1.47%
$ 95.98 million $ 4.23 million
May 22, 2026 $ 0.0202
-6.23%
$ 94.34 million $ 7.69 million
May 21, 2026 $ 0.0216
+4.92%
$ 100.51 million $ 9.95 million
May 20, 2026 $ 0.0206
+2.02%
$ 95.65 million $ 5.77 million
May 19, 2026 $ 0.0202
+0.58%
$ 93.61 million $ 6.37 million
May 18, 2026 $ 0.02
+3.92%
$ 93 million $ 5.11 million
May 17, 2026 $ 0.0193
-4.07%
$ 89.24 million $ 2.79 million
May 16, 2026 $ 0.0201
-3.69%
$ 92.91 million $ 3.81 million
Download