Kamino Historical Data

KMNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.121
-9.66%
$ 163.96 million $ 12.73 million
Jan 19, 2025 $ 0.134
-11.73%
$ 181.5 million $ 13.86 million
Jan 18, 2025 $ 0.152
+15.62%
$ 205.59 million $ 17.41 million
Jan 17, 2025 $ 0.132
+1.96%
$ 177.82 million $ 7.17 million
Jan 16, 2025 $ 0.129
+7.45%
$ 174.4 million $ 13.2 million
Jan 15, 2025 $ 0.12
-19.91%
$ 162.31 million $ 9.01 million
Jan 14, 2025 $ 0.156
-8.57%
$ 211.26 million $ 244
Jan 13, 2025 $ 0.171
+16.37%
$ 231.08 million $ 2.37 million
Jan 12, 2025 $ 0.147
-2.01%
$ 198.32 million $ 223,152
Jan 11, 2025 $ 0.15
+30.07%
$ 202.39 million $ 1.69 million
Jan 10, 2025 $ 0.115
+0.07%
$ 155.61 million $ 58.7 million
Jan 9, 2025 $ 0.115
-9.95%
$ 155.26 million $ 11.69 million
Jan 8, 2025 $ 0.128
-6.02%
$ 172.4 million $ 10.72 million
Jan 7, 2025 $ 0.136
-13.06%
$ 183.44 million $ 16.85 million
Jan 6, 2025 $ 0.156
-0.74%
$ 211.01 million $ 14.73 million
Jan 5, 2025 $ 0.157
+0.73%
$ 212.59 million $ 18.01 million
Jan 4, 2025 $ 0.156
-5.19%
$ 211.05 million $ 11.19 million
Jan 3, 2025 $ 0.165
+5.71%
$ 222.5 million $ 16.43 million
Jan 2, 2025 $ 0.156
+7.20%
$ 210.47 million $ 12.99 million
Jan 1, 2025 $ 0.145
+3.71%
$ 196.33 million $ 4.29 million
Dec 31, 2024 $ 0.14
-2.22%
$ 189.3 million $ 6.89 million
Dec 30, 2024 $ 0.143
-3.85%
$ 193.59 million $ 10.66 million
Dec 29, 2024 $ 0.149
-3.67%
$ 201.68 million $ 8.26 million
Dec 28, 2024 $ 0.155
+1.94%
$ 209.25 million $ 9.98 million
Dec 27, 2024 $ 0.152
-6.98%
$ 205.26 million $ 8.7 million
Dec 26, 2024 $ 0.163
-5.29%
$ 220.67 million $ 9.78 million
Dec 25, 2024 $ 0.173
-2.31%
$ 233.01 million $ 10.6 million
Dec 24, 2024 $ 0.177
+6.11%
$ 238.95 million $ 11.62 million
Dec 23, 2024 $ 0.167
+5.67%
$ 225.37 million $ 12.48 million
Dec 22, 2024 $ 0.158
-5.72%
$ 213.28 million $ 12.98 million
Dec 21, 2024 $ 0.168
-13.01%
$ 226.23 million $ 24.22 million
Dec 20, 2024 $ 0.192
+14.53%
$ 259.82 million $ 27.9 million
Dec 19, 2024 $ 0.168
-12.45%
$ 226.94 million $ 25.96 million
Dec 18, 2024 $ 0.192
-12.49%
$ 259.25 million $ 18.65 million
Dec 17, 2024 $ 0.22
-0.28%
$ 296.44 million $ 10.56 million
Dec 16, 2024 $ 0.22
-7.84%
$ 297.29 million $ 10.92 million
Dec 15, 2024 $ 0.239
+0.13%
$ 322.57 million $ 19.49 million
Dec 14, 2024 $ 0.239
+5.01%
$ 322.15 million $ 26.51 million
Dec 13, 2024 $ 0.227
+14.23%
$ 306.8 million $ 17.37 million
Dec 12, 2024 $ 0.199
-5.83%
$ 269.1 million $ 20.66 million
Dec 11, 2024 $ 0.212
+17.62%
$ 285.93 million $ 15.73 million
Dec 10, 2024 $ 0.18
+0.66%
$ 243.09 million $ 10.56 million
Dec 9, 2024 $ 0.179
-11.31%
$ 241.51 million $ 7.14 million
Dec 8, 2024 $ 0.202
-1.61%
$ 272.31 million $ 4.58 million
Dec 7, 2024 $ 0.205
-2.74%
$ 276.75 million $ 13.56 million
Dec 6, 2024 $ 0.211
+29.28%
$ 284.71 million $ 17.85 million
Dec 5, 2024 $ 0.163
-1.02%
$ 220.23 million $ 12.13 million
Dec 4, 2024 $ 0.165
+11.82%
$ 222.5 million $ 11.69 million
Dec 3, 2024 $ 0.147
+4.80%
$ 198.97 million $ 8.66 million
Dec 2, 2024 $ 0.141
-6.24%
$ 189.85 million $ 7.44 million