Kamino Historical Data

KMNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0193
+0.18%
$ 96.79 million $ 2.97 million
Jul 6, 7 PM $ 0.0193
-0.37%
$ 96.61 million $ 2.96 million
Jul 6, 6 PM $ 0.0194
-0.34%
$ 96.98 million $ 2.94 million
Jul 6, 5 PM $ 0.0194
+0.45%
$ 97.31 million $ 2.89 million
Jul 6, 4 PM $ 0.0194
+0.08%
$ 96.87 million $ 2.92 million
Jul 6, 3 PM $ 0.0193
+2.03%
$ 96.79 million $ 2.83 million
Jul 6, 2 PM $ 0.019
+0.46%
$ 94.72 million $ 2.79 million
Jul 6, 1 PM $ 0.0189
+1.12%
$ 94.29 million $ 2.79 million
Jul 6, 12 PM $ 0.0187
-1.61%
$ 93.24 million $ 2.82 million
Jul 6, 11 AM $ 0.019
-0.46%
$ 94.76 million $ 2.83 million
Jul 6, 10 AM $ 0.0191
+0.66%
$ 95.21 million $ 2.73 million
Jul 6, 9 AM $ 0.0189
-0.31%
$ 94.59 million $ 2.66 million
Jul 6, 8 AM $ 0.019
-0.30%
$ 94.88 million $ 2.71 million
Jul 6, 7 AM $ 0.019
+0.41%
$ 95.17 million $ 2.73 million
Jul 6, 6 AM $ 0.019
-0.24%
$ 94.78 million $ 2.76 million
Jul 6, 5 AM $ 0.019
-1.12%
$ 95.01 million $ 2.8 million
Jul 6, 4 AM $ 0.0192
+0.25%
$ 96.08 million $ 2.82 million
Jul 6, 3 AM $ 0.0192
-0.65%
$ 95.84 million $ 2.97 million
Jul 6, 2 AM $ 0.0193
+0.43%
$ 96.46 million $ 3.02 million
Jul 6, 1 AM $ 0.0192
-0.10%
$ 96.05 million $ 2.99 million
Jul 6, 12 AM $ 0.0192
-0.09%
$ 96.14 million $ 3.22 million
Jul 5, 11 PM $ 0.0193
-0.13%
$ 96.23 million $ 3.2 million
Jul 5, 10 PM $ 0.0193
-0.10%
$ 96.35 million $ 3.2 million
Jul 5, 9 PM $ 0.0193
+0.48%
$ 96.45 million $ 3.16 million
Jul 5, 8 PM $ 0.0192
+0.32%
$ 95.98 million $ 3.16 million
Jul 5, 7 PM $ 0.0191
-0.34%
$ 95.67 million $ 3.18 million
Jul 5, 6 PM $ 0.0192
+0.33%
$ 96.01 million $ 3.19 million
Jul 5, 5 PM $ 0.0191
-0.79%
$ 95.69 million $ 3.19 million
Jul 5, 4 PM $ 0.0193
-0.44%
$ 96.45 million $ 3.17 million
Jul 5, 3 PM $ 0.0194
-0.36%
$ 96.87 million $ 3.2 million
Jul 5, 2 PM $ 0.0195
-0.36%
$ 97.07 million $ 3.19 million
Jul 5, 1 PM $ 0.0195
+0.45%
$ 97.43 million $ 3.18 million
Jul 5, 12 PM $ 0.0194
-0.39%
$ 96.99 million $ 3.13 million
Jul 5, 11 AM $ 0.0195
-1.09%
$ 97.37 million $ 3.1 million
Jul 5, 10 AM $ 0.0197
+0.07%
$ 98.44 million $ 3.1 million
Jul 5, 9 AM $ 0.0197
-0.04%
$ 98.37 million $ 3.07 million
Jul 5, 8 AM $ 0.0197
-0.74%
$ 98.41 million $ 3.23 million
Jul 5, 7 AM $ 0.0199
-0.50%
$ 99.15 million $ 3.21 million
Jul 5, 6 AM $ 0.02
+1.32%
$ 99.64 million $ 3.18 million
Jul 5, 5 AM $ 0.0197
-0.47%
$ 98.34 million $ 3.16 million
Jul 5, 4 AM $ 0.0198
-0.98%
$ 98.81 million $ 3.21 million
Jul 5, 3 AM $ 0.02
-0.38%
$ 99.78 million $ 3.08 million
Jul 5, 2 AM $ 0.0201
+1.00%
$ 100.17 million $ 3 million
Jul 5, 1 AM $ 0.0199
+0.63%
$ 99.17 million $ 3 million
Jul 5, 12 AM $ 0.0198
-0.31%
$ 98.55 million $ 2.87 million
Jul 4, 11 PM $ 0.0198
+0.19%
$ 98.86 million $ 2.88 million
Jul 4, 10 PM $ 0.0198
-0.19%
$ 98.67 million $ 3.09 million
Jul 4, 9 PM $ 0.0198
+0.36%
$ 98.86 million $ 3.18 million
Jul 4, 8 PM $ 0.0197
-0.01%
$ 98.51 million $ 3.19 million
Jul 4, 7 PM $ 0.0197
+0.12%
$ 98.52 million $ 3.19 million