Kamino Historical Data

KMNO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0264
-0.22%
$ 121.03 million $ 10.61 million
May 12, 8 AM $ 0.0265
+1.59%
$ 121.29 million $ 10.56 million
May 12, 7 AM $ 0.0261
-0.04%
$ 119.4 million $ 10.49 million
May 12, 6 AM $ 0.0261
+0.51%
$ 119.44 million $ 10.14 million
May 12, 5 AM $ 0.0259
+1.90%
$ 118.84 million $ 9.78 million
May 12, 4 AM $ 0.0254
-0.15%
$ 116.62 million $ 9.33 million
May 12, 3 AM $ 0.0255
-0.70%
$ 116.79 million $ 9.3 million
May 12, 2 AM $ 0.0257
-0.28%
$ 117.62 million $ 9.32 million
May 12, 1 AM $ 0.0257
-0.73%
$ 117.95 million $ 9.09 million
May 12, 12 AM $ 0.0259
-0.15%
$ 118.83 million $ 8.66 million
May 11, 11 PM $ 0.026
+0.35%
$ 119 million $ 8.49 million
May 11, 10 PM $ 0.0259
-1.73%
$ 118.58 million $ 7.6 million
May 11, 9 PM $ 0.0263
+1.75%
$ 120.67 million $ 7.45 million
May 11, 8 PM $ 0.0259
-1.10%
$ 118.59 million $ 7.44 million
May 11, 7 PM $ 0.0262
+0.61%
$ 119.9 million $ 7.3 million
May 11, 6 PM $ 0.026
+3.17%
$ 119.17 million $ 6.64 million
May 11, 5 PM $ 0.0252
+0.34%
$ 115.51 million $ 5.81 million
May 11, 4 PM $ 0.0251
+0.35%
$ 115.12 million $ 5.71 million
May 11, 3 PM $ 0.025
+1.95%
$ 114.72 million $ 5.59 million
May 11, 2 PM $ 0.0246
-0.45%
$ 112.34 million $ 6.19 million
May 11, 1 PM $ 0.0247
-0.31%
$ 112.85 million $ 6.06 million
May 11, 12 PM $ 0.0247
-0.47%
$ 113.2 million $ 5.96 million
May 11, 11 AM $ 0.0249
-0.12%
$ 113.74 million $ 5.89 million
May 11, 10 AM $ 0.0249
-0.67%
$ 113.89 million $ 5.83 million
May 11, 9 AM $ 0.0251
+0.02%
$ 114.66 million $ 5.97 million
May 11, 8 AM $ 0.0251
+1.39%
$ 114.63 million $ 5.97 million
May 11, 7 AM $ 0.0247
-0.42%
$ 113.06 million $ 5.56 million
May 11, 6 AM $ 0.0248
+0.83%
$ 113.54 million $ 5.57 million
May 11, 5 AM $ 0.0246
+0.44%
$ 112.61 million $ 5.57 million
May 11, 4 AM $ 0.0245
+0.49%
$ 112.12 million $ 5.64 million
May 11, 3 AM $ 0.0244
-0.26%
$ 111.56 million $ 5.72 million
May 11, 2 AM $ 0.0244
-0.72%
$ 111.85 million $ 5.81 million
May 11, 1 AM $ 0.0246
+0.25%
$ 112.66 million $ 6 million
May 11, 12 AM $ 0.0246
-1.19%
$ 112.39 million $ 6.18 million
May 10, 11 PM $ 0.0249
-0.36%
$ 113.74 million $ 6.37 million
May 10, 10 PM $ 0.025
+1.38%
$ 114.16 million $ 6.55 million
May 10, 9 PM $ 0.0246
-0.48%
$ 112.6 million $ 6.71 million
May 10, 8 PM $ 0.0247
-0.93%
$ 113.14 million $ 6.56 million
May 10, 7 PM $ 0.025
-0.41%
$ 114.2 million $ 6.29 million
May 10, 6 PM $ 0.0251
-0.29%
$ 114.68 million $ 6.31 million
May 10, 5 PM $ 0.0251
-0.30%
$ 115.01 million $ 6.29 million
May 10, 4 PM $ 0.0252
+1.63%
$ 115.35 million $ 6.23 million
May 10, 3 PM $ 0.0248
+1.88%
$ 113.51 million $ 6.08 million
May 10, 2 PM $ 0.0244
-0.39%
$ 111.23 million $ 5.55 million
May 10, 1 PM $ 0.0244
+0.34%
$ 111.66 million $ 5.88 million
May 10, 12 PM $ 0.0244
-0.24%
$ 111.28 million $ 6.02 million
May 10, 11 AM $ 0.0244
-0.57%
$ 111.55 million $ 5.98 million
May 10, 10 AM $ 0.0246
-0.23%
$ 112.19 million $ 6.23 million
May 10, 9 AM $ 0.0246
-0.55%
$ 112.46 million $ 6.39 million
May 10, 8 AM $ 0.0248
-0.21%
$ 113.07 million $ 6.49 million