Kamino Historical Data

KMNO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0766
+0.22%
$ 765.7 million $ 27.43 million
Oct 2, 10 PM $ 0.0764
-0.51%
$ 764.01 million $ 26.94 million
Oct 2, 9 PM $ 0.0768
+0.35%
$ 767.75 million $ 26.86 million
Oct 2, 8 PM $ 0.0765
+0.45%
$ 764.93 million $ 26.48 million
Oct 2, 7 PM $ 0.0762
+0.07%
$ 762.15 million $ 25.76 million
Oct 2, 6 PM $ 0.0761
+1.34%
$ 761.29 million $ 24.94 million
Oct 2, 5 PM $ 0.0751
+1.64%
$ 751.24 million $ 25.01 million
Oct 2, 4 PM $ 0.0739
-0.14%
$ 739.61 million $ 24.9 million
Oct 2, 3 PM $ 0.074
+1.26%
$ 739.49 million $ 25.47 million
Oct 2, 2 PM $ 0.0731
-2.77%
$ 731.77 million $ 25.18 million
Oct 2, 1 PM $ 0.0752
-0.79%
$ 751.98 million $ 24.12 million
Oct 2, 12 PM $ 0.0758
+0.38%
$ 757.31 million $ 23.71 million
Oct 2, 11 AM $ 0.0755
+1.64%
$ 755.07 million $ 23.44 million
Oct 2, 10 AM $ 0.0743
-1.81%
$ 742.12 million $ 23.38 million
Oct 2, 9 AM $ 0.0757
+1.89%
$ 757.6 million $ 23.35 million
Oct 2, 8 AM $ 0.0743
-0.32%
$ 742.53 million $ 24.74 million
Oct 2, 7 AM $ 0.0745
+0.67%
$ 745.37 million $ 26.03 million
Oct 2, 6 AM $ 0.074
+0.30%
$ 740.04 million $ 27.07 million
Oct 2, 5 AM $ 0.0738
+0.02%
$ 737.88 million $ 28.22 million
Oct 2, 4 AM $ 0.0738
+0.20%
$ 737.65 million $ 30.95 million
Oct 2, 3 AM $ 0.0736
+0.25%
$ 736.39 million $ 32.91 million
Oct 2, 2 AM $ 0.0734
-0.23%
$ 734.47 million $ 34.68 million
Oct 2, 1 AM $ 0.0736
+2.29%
$ 736.14 million $ 34.66 million
Oct 2, 12 AM $ 0.072
-0.43%
$ 719.72 million $ 34.13 million
Oct 1, 11 PM $ 0.0723
+0.64%
$ 722.82 million $ 33.56 million
Oct 1, 10 PM $ 0.0718
+0.63%
$ 718.17 million $ 33.57 million
Oct 1, 9 PM $ 0.0714
-0.34%
$ 713.71 million $ 33.68 million
Oct 1, 8 PM $ 0.0716
+0.00%
$ 716.15 million $ 33.76 million
Oct 1, 7 PM $ 0.0716
+0.64%
$ 716.1 million $ 33.71 million
Oct 1, 6 PM $ 0.0712
-0.42%
$ 711.63 million $ 33.87 million
Oct 1, 5 PM $ 0.0715
-0.63%
$ 714.55 million $ 33.73 million
Oct 1, 4 PM $ 0.0719
+0.82%
$ 719.07 million $ 33.36 million
Oct 1, 3 PM $ 0.0713
-1.83%
$ 713.24 million $ 31.87 million
Oct 1, 2 PM $ 0.0727
-1.12%
$ 726.57 million $ 31.49 million
Oct 1, 1 PM $ 0.0735
+0.04%
$ 734.8 million $ 31.36 million
Oct 1, 12 PM $ 0.0734
-0.32%
$ 734.44 million $ 30.98 million
Oct 1, 11 AM $ 0.0737
+0.36%
$ 736.78 million $ 30.39 million
Oct 1, 10 AM $ 0.0734
-2.18%
$ 734.14 million $ 30.25 million
Oct 1, 9 AM $ 0.0751
+1.98%
$ 750.51 million $ 29.31 million
Oct 1, 8 AM $ 0.0736
+1.49%
$ 735.58 million $ 27.19 million
Oct 1, 7 AM $ 0.0725
-0.32%
$ 725.09 million $ 26.54 million
Oct 1, 6 AM $ 0.0727
+1.14%
$ 727.49 million $ 25.48 million
Oct 1, 5 AM $ 0.0719
-1.30%
$ 719.58 million $ 23.81 million
Oct 1, 4 AM $ 0.0729
+3.66%
$ 728.47 million $ 20.67 million
Oct 1, 3 AM $ 0.0703
+2.96%
$ 704.19 million $ 18.49 million
Oct 1, 2 AM $ 0.0683
+0.81%
$ 682.52 million $ 17.46 million
Oct 1, 1 AM $ 0.0677
+1.12%
$ 677.3 million $ 18 million
Oct 1, 12 AM $ 0.067
-0.88%
$ 669.73 million $ 18.83 million
Download