Kamino Historical Data

KMNO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.15
-2.13%
$ 202.27 million $ 4.61 million
Nov 30, 2024 $ 0.153
-3.44%
$ 206.67 million $ 3.39 million
Nov 29, 2024 $ 0.159
+10.56%
$ 214.06 million $ 7.34 million
Nov 28, 2024 $ 0.143
+6.44%
$ 193.61 million $ 4.92 million
Nov 27, 2024 $ 0.135
+3.97%
$ 181.89 million $ 4.76 million
Nov 26, 2024 $ 0.13
+1.34%
$ 174.91 million $ 3.13 million
Nov 25, 2024 $ 0.128
-9.46%
$ 172.64 million $ 4.95 million
Nov 24, 2024 $ 0.141
+1.66%
$ 190.67 million $ 4.33 million
Nov 23, 2024 $ 0.139
-3.54%
$ 187.55 million $ 6.26 million
Nov 22, 2024 $ 0.144
+12.09%
$ 194.42 million $ 11.08 million
Nov 21, 2024 $ 0.128
+5.47%
$ 173.45 million $ 8.68 million
Nov 20, 2024 $ 0.122
-5.53%
$ 164.8 million $ 3.63 million
Nov 19, 2024 $ 0.129
-7.23%
$ 174.47 million $ 5.98 million
Nov 18, 2024 $ 0.139
-1.64%
$ 188.09 million $ 10.56 million
Nov 17, 2024 $ 0.142
+19.22%
$ 191.25 million $ 17.16 million
Nov 16, 2024 $ 0.119
-12.99%
$ 160.28 million $ 8.2 million
Nov 15, 2024 $ 0.137
-1.23%
$ 184.3 million $ 5.43 million
Nov 14, 2024 $ 0.138
-2.75%
$ 186.6 million $ 13.56 million
Nov 13, 2024 $ 0.142
+0.01%
$ 191.88 million $ 11.92 million
Nov 12, 2024 $ 0.142
-4.17%
$ 191.85 million $ 11.75 million
Nov 11, 2024 $ 0.148
-2.98%
$ 200.2 million $ 14.03 million
Nov 10, 2024 $ 0.153
-7.63%
$ 1.53 billion $ 43.24 million
Nov 9, 2024 $ 0.166
+22.28%
$ 1.66 billion $ 58.9 million
Nov 8, 2024 $ 0.135
+25.82%
$ 1.35 billion $ 29.91 million
Nov 7, 2024 $ 0.107
+10.78%
$ 1.07 billion $ 13.21 million
Nov 6, 2024 $ 0.097
+14.03%
$ 969.58 million $ 4.53 million
Nov 5, 2024 $ 0.085
+3.79%
$ 850.3 million $ 1.59 million
Nov 4, 2024 $ 0.0819
-56.33%
$ 819.23 million $ 674,719
Nov 3, 2024 $ 0.188
-17.00%
$ 1.88 billion $ 172,736
Nov 2, 2024 $ 0.226
+145.80%
$ 2.26 billion $ 785,206
Nov 1, 2024 $ 0.092
-3.09%
$ 920.13 million $ 301,732
Oct 31, 2024 $ 0.0949
-4.21%
$ 949.48 million $ 3.01 million
Oct 30, 2024 $ 0.0991
-1.05%
$ 991.23 million $ 1.2 million
Oct 29, 2024 $ 0.1
+7.22%
$ 1 billion $ 2.95 million
Oct 28, 2024 $ 0.0934
-4.81%
$ 934.4 million $ 7.21 million
Oct 27, 2024 $ 0.0982
-0.42%
$ 981.62 million $ 4.76 million
Oct 26, 2024 $ 0.0986
+0.96%
$ 985.76 million $ 4.81 million
Oct 25, 2024 $ 0.0977
-8.98%
$ 976.52 million $ 5.3 million
Oct 24, 2024 $ 0.107
+2.74%
$ 1.07 billion $ 7.06 million
Oct 23, 2024 $ 0.104
-1.79%
$ 1.04 billion $ 10.62 million
Oct 22, 2024 $ 0.106
+6.35%
$ 1.06 billion $ 5.46 million
Oct 21, 2024 $ 0.1
+4.30%
$ 1 billion $ 6.06 million
Oct 20, 2024 $ 0.0959
+2.18%
$ 959.27 million $ 5.08 million
Oct 19, 2024 $ 0.0939
-0.26%
$ 938.87 million $ 1.99 million
Oct 18, 2024 $ 0.0941
+2.88%
$ 941.3 million $ 3.29 million
Oct 17, 2024 $ 0.0915
+0.46%
$ 915.15 million $ 3.57 million
Oct 16, 2024 $ 0.0911
-3.89%
$ 910.94 million $ 9.32 million
Oct 15, 2024 $ 0.0948
-3.28%
$ 947.78 million $ 2.54 million
Oct 14, 2024 $ 0.0978
+4.97%
$ 978.12 million $ 2.5 million
Oct 13, 2024 $ 0.0932
-1.65%
$ 931.75 million $ 2.15 million