Kamino Historical Data

KMNO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0248
-0.21%
$ 113.07 million $ 6.49 million
May 10, 7 AM $ 0.0248
-0.23%
$ 113.31 million $ 6.81 million
May 10, 6 AM $ 0.0249
-0.25%
$ 113.55 million $ 7.15 million
May 10, 5 AM $ 0.0249
+0.02%
$ 113.83 million $ 7.82 million
May 10, 4 AM $ 0.0249
-0.05%
$ 113.81 million $ 8.53 million
May 10, 3 AM $ 0.0249
-0.09%
$ 113.89 million $ 9.06 million
May 10, 2 AM $ 0.025
-0.25%
$ 113.99 million $ 9.47 million
May 10, 1 AM $ 0.025
-0.90%
$ 114.28 million $ 9.62 million
May 10, 12 AM $ 0.0252
-0.28%
$ 115.32 million $ 9.42 million
May 9, 11 PM $ 0.0253
+0.87%
$ 115.64 million $ 9.23 million
May 9, 10 PM $ 0.0251
+0.72%
$ 114.64 million $ 9.08 million
May 9, 9 PM $ 0.0249
+0.95%
$ 113.81 million $ 9.19 million
May 9, 8 PM $ 0.0247
+0.04%
$ 112.75 million $ 9.13 million
May 9, 7 PM $ 0.0247
+0.11%
$ 112.7 million $ 9.55 million
May 9, 6 PM $ 0.0246
-0.23%
$ 112.58 million $ 9.73 million
May 9, 5 PM $ 0.0247
+0.19%
$ 112.84 million $ 10.04 million
May 9, 4 PM $ 0.0247
-0.33%
$ 112.63 million $ 10.35 million
May 9, 3 PM $ 0.0247
-0.25%
$ 113 million $ 10.53 million
May 9, 2 PM $ 0.0248
+0.02%
$ 113.1 million $ 10.76 million
May 9, 1 PM $ 0.0248
-1.01%
$ 113.07 million $ 10.67 million
May 9, 12 PM $ 0.025
+0.54%
$ 114.22 million $ 11.11 million
May 9, 11 AM $ 0.0249
-0.73%
$ 113.6 million $ 11.68 million
May 9, 10 AM $ 0.0251
+0.68%
$ 114.44 million $ 12.11 million
May 9, 9 AM $ 0.0249
-1.65%
$ 113.66 million $ 12.3 million
May 9, 8 AM $ 0.0253
-0.47%
$ 115.57 million $ 12.14 million
May 9, 7 AM $ 0.0255
+0.96%
$ 116.09 million $ 12.07 million
May 9, 6 AM $ 0.0252
-2.18%
$ 114.99 million $ 11.91 million
May 9, 5 AM $ 0.0258
+1.26%
$ 117.56 million $ 11.27 million
May 9, 4 AM $ 0.0255
+1.67%
$ 116.09 million $ 10.62 million
May 9, 3 AM $ 0.025
+1.11%
$ 114.18 million $ 9.93 million
May 9, 2 AM $ 0.0248
+1.93%
$ 112.93 million $ 9.56 million
May 9, 1 AM $ 0.0243
+0.03%
$ 110.79 million $ 9.18 million
May 9, 12 AM $ 0.0243
+0.29%
$ 110.75 million $ 9.27 million
May 8, 11 PM $ 0.0242
-0.30%
$ 110.43 million $ 9.19 million
May 8, 10 PM $ 0.0243
-0.10%
$ 110.76 million $ 9.24 million
May 8, 9 PM $ 0.0243
+0.64%
$ 110.87 million $ 9.04 million
May 8, 8 PM $ 0.0242
+0.03%
$ 110.17 million $ 9.2 million
May 8, 7 PM $ 0.0242
+0.04%
$ 110.14 million $ 9.41 million
May 8, 6 PM $ 0.0241
+0.87%
$ 110.09 million $ 9.67 million
May 8, 5 PM $ 0.0239
+0.81%
$ 109.14 million $ 9.79 million
May 8, 4 PM $ 0.0237
+1.37%
$ 108.27 million $ 10.08 million
May 8, 3 PM $ 0.0234
-0.49%
$ 106.81 million $ 10.11 million
May 8, 2 PM $ 0.0235
+0.41%
$ 107.16 million $ 10.46 million
May 8, 1 PM $ 0.0234
+0.03%
$ 106.71 million $ 10.72 million
May 8, 12 PM $ 0.0234
-0.94%
$ 106.68 million $ 10.65 million
May 8, 11 AM $ 0.0237
+1.29%
$ 107.69 million $ 10.78 million
May 8, 10 AM $ 0.0234
+2.73%
$ 106.31 million $ 10.29 million
May 8, 9 AM $ 0.0227
+0.61%
$ 103.49 million $ 9.88 million
May 8, 8 AM $ 0.0226
+0.64%
$ 102.86 million $ 9.89 million
May 8, 7 AM $ 0.0224
-0.02%
$ 102.21 million $ 9.77 million