Kamino Historical Data

KMNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0197
-0.01%
$ 98.51 million $ 3.19 million
Jul 4, 7 PM $ 0.0197
+0.12%
$ 98.52 million $ 3.19 million
Jul 4, 6 PM $ 0.0197
-0.43%
$ 98.4 million $ 3.2 million
Jul 4, 5 PM $ 0.0198
+0.58%
$ 98.82 million $ 3.2 million
Jul 4, 4 PM $ 0.0197
-0.45%
$ 98.26 million $ 3.17 million
Jul 4, 3 PM $ 0.0198
+1.51%
$ 98.7 million $ 3.17 million
Jul 4, 2 PM $ 0.0195
+0.04%
$ 97.08 million $ 3.2 million
Jul 4, 1 PM $ 0.0195
-0.24%
$ 97.04 million $ 3.26 million
Jul 4, 12 PM $ 0.0195
-0.83%
$ 97.27 million $ 3.24 million
Jul 4, 11 AM $ 0.0197
+0.20%
$ 98.09 million $ 3.18 million
Jul 4, 10 AM $ 0.0196
+0.23%
$ 97.89 million $ 3.22 million
Jul 4, 9 AM $ 0.0196
+0.20%
$ 97.67 million $ 3.28 million
Jul 4, 8 AM $ 0.0196
-0.12%
$ 97.48 million $ 3.12 million
Jul 4, 7 AM $ 0.0196
+0.23%
$ 97.6 million $ 3.21 million
Jul 4, 6 AM $ 0.0195
-0.56%
$ 97.38 million $ 3.25 million
Jul 4, 5 AM $ 0.0197
-0.98%
$ 97.93 million $ 3.25 million
Jul 4, 4 AM $ 0.0199
-0.15%
$ 98.9 million $ 3.41 million
Jul 4, 3 AM $ 0.0199
-0.27%
$ 99.04 million $ 3.65 million
Jul 4, 2 AM $ 0.0199
+0.30%
$ 99.31 million $ 3.64 million
Jul 4, 1 AM $ 0.0199
+0.45%
$ 99.01 million $ 3.68 million
Jul 4, 12 AM $ 0.0198
+0.20%
$ 98.57 million $ 3.59 million
Jul 3, 11 PM $ 0.0197
-0.08%
$ 98.37 million $ 3.59 million
Jul 3, 10 PM $ 0.0198
+0.87%
$ 98.46 million $ 3.39 million
Jul 3, 9 PM $ 0.0196
-0.09%
$ 97.6 million $ 3.35 million
Jul 3, 8 PM $ 0.0196
-0.68%
$ 97.69 million $ 3.32 million
Jul 3, 7 PM $ 0.0197
+0.72%
$ 98.36 million $ 3.32 million
Jul 3, 6 PM $ 0.0196
-0.30%
$ 97.66 million $ 3.37 million
Jul 3, 5 PM $ 0.0197
-0.16%
$ 97.95 million $ 3.64 million
Jul 3, 4 PM $ 0.0197
-0.25%
$ 98.11 million $ 3.74 million
Jul 3, 3 PM $ 0.0197
-0.37%
$ 98.36 million $ 3.78 million
Jul 3, 2 PM $ 0.0198
+0.06%
$ 98.58 million $ 3.86 million
Jul 3, 1 PM $ 0.0198
-0.15%
$ 98.52 million $ 4.18 million
Jul 3, 12 PM $ 0.0198
-0.55%
$ 98.67 million $ 4.27 million
Jul 3, 11 AM $ 0.0199
-0.54%
$ 99.21 million $ 4.32 million
Jul 3, 10 AM $ 0.0201
+0.41%
$ 99.75 million $ 4.33 million
Jul 3, 9 AM $ 0.02
-0.88%
$ 99.35 million $ 4.3 million
Jul 3, 8 AM $ 0.0201
+0.16%
$ 100.23 million $ 4.5 million
Jul 3, 7 AM $ 0.0201
+0.25%
$ 100.07 million $ 4.79 million
Jul 3, 6 AM $ 0.0201
+0.13%
$ 99.82 million $ 4.81 million
Jul 3, 5 AM $ 0.02
-0.54%
$ 99.68 million $ 4.81 million
Jul 3, 4 AM $ 0.0201
+1.54%
$ 100.22 million $ 4.56 million
Jul 3, 3 AM $ 0.0198
+0.11%
$ 98.71 million $ 4.41 million
Jul 3, 2 AM $ 0.0198
-0.74%
$ 98.6 million $ 4.47 million
Jul 3, 1 AM $ 0.02
+0.40%
$ 99.34 million $ 4.57 million
Jul 3, 12 AM $ 0.0199
+0.33%
$ 98.94 million $ 4.62 million
Jul 2, 11 PM $ 0.0198
+0.56%
$ 98.62 million $ 4.71 million
Jul 2, 10 PM $ 0.0197
+0.12%
$ 98.07 million $ 4.77 million
Jul 2, 9 PM $ 0.0197
-0.63%
$ 97.96 million $ 4.76 million
Jul 2, 8 PM $ 0.0198
+0.50%
$ 98.57 million $ 4.78 million
Jul 2, 7 PM $ 0.0197
+0.19%
$ 98.08 million $ 4.79 million