Kamino Historical Data

KMNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0209
-0.69%
$ 88.43 million $ 4.19 million
Mar 25, 10 PM $ 0.0211
+0.03%
$ 89.05 million $ 4.42 million
Mar 25, 9 PM $ 0.0211
-0.23%
$ 89.02 million $ 4.5 million
Mar 25, 8 PM $ 0.0211
-0.83%
$ 89.23 million $ 4.53 million
Mar 25, 7 PM $ 0.0213
+1.37%
$ 89.96 million $ 4.48 million
Mar 25, 6 PM $ 0.021
+0.52%
$ 88.75 million $ 4.39 million
Mar 25, 5 PM $ 0.0209
-0.31%
$ 88.28 million $ 4.3 million
Mar 25, 4 PM $ 0.0209
+1.24%
$ 88.55 million $ 4.32 million
Mar 25, 3 PM $ 0.0207
-0.24%
$ 87.46 million $ 4.15 million
Mar 25, 2 PM $ 0.0207
+1.17%
$ 87.52 million $ 4.3 million
Mar 25, 1 PM $ 0.0205
+0.19%
$ 86.51 million $ 4.45 million
Mar 25, 12 PM $ 0.0205
-0.01%
$ 86.34 million $ 4.43 million
Mar 25, 11 AM $ 0.0205
+0.05%
$ 86.35 million $ 4.41 million
Mar 25, 10 AM $ 0.0204
-0.41%
$ 86.3 million $ 4.37 million
Mar 25, 9 AM $ 0.0205
-0.18%
$ 86.65 million $ 4.39 million
Mar 25, 8 AM $ 0.0206
-0.01%
$ 86.82 million $ 4.4 million
Mar 25, 7 AM $ 0.0206
-0.31%
$ 86.84 million $ 4.38 million
Mar 25, 6 AM $ 0.0206
-1.08%
$ 87.11 million $ 4.35 million
Mar 25, 5 AM $ 0.0209
-0.33%
$ 88.06 million $ 4.31 million
Mar 25, 4 AM $ 0.0209
+0.75%
$ 88.35 million $ 4.28 million
Mar 25, 3 AM $ 0.0208
-0.22%
$ 87.69 million $ 4.25 million
Mar 25, 2 AM $ 0.0208
-0.42%
$ 87.89 million $ 4.22 million
Mar 25, 1 AM $ 0.0209
-0.47%
$ 88.27 million $ 4.16 million
Mar 25, 12 AM $ 0.021
+0.57%
$ 88.68 million $ 4.16 million
Mar 24, 11 PM $ 0.0209
-0.27%
$ 88.18 million $ 4.09 million
Mar 24, 10 PM $ 0.0209
+0.40%
$ 88.42 million $ 3.88 million
Mar 24, 9 PM $ 0.0209
+0.37%
$ 88.06 million $ 3.79 million
Mar 24, 8 PM $ 0.0208
+1.00%
$ 87.72 million $ 3.73 million
Mar 24, 7 PM $ 0.0206
+0.18%
$ 86.86 million $ 3.58 million
Mar 24, 6 PM $ 0.0205
-0.59%
$ 86.7 million $ 3.65 million
Mar 24, 5 PM $ 0.0207
-0.34%
$ 87.21 million $ 3.61 million
Mar 24, 4 PM $ 0.0207
+0.27%
$ 87.51 million $ 3.62 million
Mar 24, 3 PM $ 0.0207
+1.05%
$ 87.28 million $ 3.61 million
Mar 24, 2 PM $ 0.0205
+0.56%
$ 86.21 million $ 3.57 million
Mar 24, 1 PM $ 0.0203
-0.59%
$ 85.71 million $ 3.46 million
Mar 24, 12 PM $ 0.0205
-0.49%
$ 86.22 million $ 3.67 million
Mar 24, 11 AM $ 0.0206
-0.18%
$ 86.65 million $ 3.92 million
Mar 24, 10 AM $ 0.0206
+0.50%
$ 86.8 million $ 4.63 million
Mar 24, 9 AM $ 0.0205
+0.62%
$ 86.37 million $ 4.84 million
Mar 24, 8 AM $ 0.0204
-0.41%
$ 85.84 million $ 4.79 million
Mar 24, 7 AM $ 0.0205
+0.91%
$ 86.19 million $ 5.03 million
Mar 24, 6 AM $ 0.0203
-0.08%
$ 85.41 million $ 5.36 million
Mar 24, 5 AM $ 0.0203
-0.76%
$ 85.48 million $ 5.56 million
Mar 24, 4 AM $ 0.0204
-1.16%
$ 86.14 million $ 5.58 million
Mar 24, 3 AM $ 0.0207
+0.25%
$ 87.15 million $ 5.64 million
Mar 24, 2 AM $ 0.0206
+0.15%
$ 86.93 million $ 5.65 million
Mar 24, 1 AM $ 0.0206
-0.47%
$ 86.8 million $ 5.67 million
Mar 24, 12 AM $ 0.0207
-0.42%
$ 87.21 million $ 5.66 million
Mar 23, 11 PM $ 0.0208
-0.14%
$ 87.58 million $ 5.66 million
Mar 23, 10 PM $ 0.0208
-0.31%
$ 87.7 million $ 5.76 million