Kamino Historical Data

KMNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0197
+0.19%
$ 98.08 million $ 4.79 million
Jul 2, 6 PM $ 0.0197
+0.00%
$ 97.9 million $ 4.76 million
Jul 2, 5 PM $ 0.0197
-0.21%
$ 97.9 million $ 4.56 million
Jul 2, 4 PM $ 0.0197
+0.02%
$ 98.11 million $ 4.49 million
Jul 2, 3 PM $ 0.0197
+0.86%
$ 98.09 million $ 4.47 million
Jul 2, 2 PM $ 0.0195
-2.67%
$ 97.1 million $ 4.53 million
Jul 2, 1 PM $ 0.0201
-0.56%
$ 99.77 million $ 4.3 million
Jul 2, 12 PM $ 0.0202
-0.71%
$ 100.33 million $ 4.38 million
Jul 2, 11 AM $ 0.0203
+1.35%
$ 101.05 million $ 4.42 million
Jul 2, 10 AM $ 0.0201
+0.20%
$ 99.71 million $ 4.5 million
Jul 2, 9 AM $ 0.02
+2.00%
$ 99.5 million $ 4.73 million
Jul 2, 8 AM $ 0.0196
-3.21%
$ 97.56 million $ 5.39 million
Jul 2, 7 AM $ 0.0203
+1.86%
$ 100.79 million $ 5.16 million
Jul 2, 6 AM $ 0.0199
+0.09%
$ 98.96 million $ 5.28 million
Jul 2, 5 AM $ 0.0199
-0.27%
$ 98.87 million $ 5.44 million
Jul 2, 4 AM $ 0.02
+0.37%
$ 99.14 million $ 5.55 million
Jul 2, 3 AM $ 0.0199
+0.06%
$ 98.77 million $ 5.5 million
Jul 2, 2 AM $ 0.0199
-0.34%
$ 98.71 million $ 5.48 million
Jul 2, 1 AM $ 0.0199
+0.54%
$ 99.05 million $ 5.3 million
Jul 2, 12 AM $ 0.0198
-0.09%
$ 98.52 million $ 5.33 million
Jul 1, 11 PM $ 0.0199
-0.09%
$ 98.61 million $ 5.28 million
Jul 1, 10 PM $ 0.0199
-1.51%
$ 98.7 million $ 5.18 million
Jul 1, 9 PM $ 0.0202
+0.43%
$ 100.22 million $ 5.11 million
Jul 1, 8 PM $ 0.0201
+0.05%
$ 99.79 million $ 5.06 million
Jul 1, 7 PM $ 0.0201
-0.03%
$ 99.74 million $ 5.04 million
Jul 1, 6 PM $ 0.0201
-0.43%
$ 99.77 million $ 4.98 million
Jul 1, 5 PM $ 0.0202
+0.06%
$ 100.2 million $ 4.94 million
Jul 1, 4 PM $ 0.0202
-0.56%
$ 100.14 million $ 4.82 million
Jul 1, 3 PM $ 0.0203
+0.98%
$ 100.7 million $ 4.78 million
Jul 1, 2 PM $ 0.0201
-0.79%
$ 99.57 million $ 4.64 million
Jul 1, 1 PM $ 0.0202
+1.68%
$ 100.36 million $ 4.47 million
Jul 1, 12 PM $ 0.0199
+0.05%
$ 98.71 million $ 4.28 million
Jul 1, 11 AM $ 0.0199
+0.23%
$ 98.66 million $ 4.4 million
Jul 1, 10 AM $ 0.0198
+0.06%
$ 98.44 million $ 4.26 million
Jul 1, 9 AM $ 0.0198
-1.04%
$ 98.38 million $ 4.05 million
Jul 1, 8 AM $ 0.02
+1.19%
$ 99.43 million $ 3.89 million
Jul 1, 7 AM $ 0.0198
+2.33%
$ 98.25 million $ 3.8 million
Jul 1, 6 AM $ 0.0194
+0.41%
$ 96.01 million $ 3.64 million
Jul 1, 5 AM $ 0.0193
+1.82%
$ 95.63 million $ 3.54 million
Jul 1, 4 AM $ 0.0189
+0.43%
$ 93.91 million $ 3.4 million
Jul 1, 3 AM $ 0.0189
-0.58%
$ 93.51 million $ 3.39 million
Jul 1, 2 AM $ 0.019
+0.43%
$ 94.05 million $ 3.37 million
Jul 1, 1 AM $ 0.0189
+1.37%
$ 93.66 million $ 3.45 million
Jul 1, 12 AM $ 0.0186
+0.68%
$ 92.39 million $ 3.4 million
Jun 30, 11 PM $ 0.0185
-0.07%
$ 91.76 million $ 3.44 million
Jun 30, 10 PM $ 0.0185
+0.30%
$ 91.83 million $ 3.45 million
Jun 30, 9 PM $ 0.0185
+0.21%
$ 91.55 million $ 3.46 million
Jun 30, 8 PM $ 0.0184
-0.67%
$ 91.35 million $ 3.5 million
Jun 30, 7 PM $ 0.0185
+0.24%
$ 91.97 million $ 3.52 million
Jun 30, 6 PM $ 0.0185
+0.97%
$ 91.74 million $ 3.54 million