Kamino Historical Data

KMNO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0225
-0.74%
$ 102.23 million $ 9.89 million
May 8, 5 AM $ 0.0226
+0.04%
$ 102.99 million $ 10 million
May 8, 4 AM $ 0.0226
-0.24%
$ 102.95 million $ 10.11 million
May 8, 3 AM $ 0.0227
+0.23%
$ 103.2 million $ 10.22 million
May 8, 2 AM $ 0.0226
-0.41%
$ 102.95 million $ 10.25 million
May 8, 1 AM $ 0.0227
-0.13%
$ 103.38 million $ 10.37 million
May 8, 12 AM $ 0.0227
+0.49%
$ 103.51 million $ 10.63 million
May 7, 11 PM $ 0.0226
+0.51%
$ 103 million $ 11.17 million
May 7, 10 PM $ 0.0225
+0.69%
$ 102.48 million $ 11.39 million
May 7, 9 PM $ 0.0224
-1.10%
$ 101.78 million $ 12.46 million
May 7, 8 PM $ 0.0226
-0.51%
$ 102.92 million $ 12.39 million
May 7, 7 PM $ 0.0227
-0.20%
$ 103.45 million $ 12.01 million
May 7, 6 PM $ 0.0228
-0.06%
$ 103.65 million $ 11.86 million
May 7, 5 PM $ 0.0228
+2.02%
$ 103.72 million $ 11.49 million
May 7, 4 PM $ 0.0223
+0.14%
$ 101.67 million $ 10.86 million
May 7, 3 PM $ 0.0223
+0.86%
$ 101.52 million $ 10.62 million
May 7, 2 PM $ 0.0221
-2.53%
$ 100.49 million $ 10.41 million
May 7, 1 PM $ 0.0227
-0.30%
$ 103.1 million $ 10.74 million
May 7, 12 PM $ 0.0227
+1.88%
$ 103.36 million $ 10.54 million
May 7, 11 AM $ 0.0223
+0.71%
$ 101.45 million $ 9.92 million
May 7, 10 AM $ 0.0222
+1.17%
$ 100.74 million $ 9.79 million
May 7, 9 AM $ 0.0219
-0.35%
$ 99.58 million $ 9.75 million
May 7, 8 AM $ 0.022
-0.25%
$ 99.92 million $ 9.81 million
May 7, 7 AM $ 0.022
+0.13%
$ 100.18 million $ 9.86 million
May 7, 6 AM $ 0.022
+1.47%
$ 100.03 million $ 9.73 million
May 7, 5 AM $ 0.0217
+0.74%
$ 98.5 million $ 9.59 million
May 7, 4 AM $ 0.0215
+0.62%
$ 97.78 million $ 9.47 million
May 7, 3 AM $ 0.0214
+0.44%
$ 97.17 million $ 9.53 million
May 7, 2 AM $ 0.0213
-0.29%
$ 96.74 million $ 9.51 million
May 7, 1 AM $ 0.0214
-1.06%
$ 97.05 million $ 9.38 million
May 7, 12 AM $ 0.0216
-0.39%
$ 98.09 million $ 9.2 million
May 6, 11 PM $ 0.0217
+0.12%
$ 98.47 million $ 8.85 million
May 6, 10 PM $ 0.0216
+1.75%
$ 98.35 million $ 8.73 million
May 6, 9 PM $ 0.0213
-0.48%
$ 96.65 million $ 8.67 million
May 6, 8 PM $ 0.0214
+1.03%
$ 97.12 million $ 8.66 million
May 6, 7 PM $ 0.0211
+0.87%
$ 96.13 million $ 8.57 million
May 6, 6 PM $ 0.021
+1.29%
$ 95.3 million $ 8.48 million
May 6, 5 PM $ 0.0207
-0.08%
$ 94.08 million $ 8.35 million
May 6, 4 PM $ 0.0207
-0.11%
$ 94.16 million $ 8.45 million
May 6, 3 PM $ 0.0207
-0.26%
$ 94.26 million $ 8.38 million
May 6, 2 PM $ 0.0208
+0.24%
$ 94.36 million $ 8.58 million
May 6, 1 PM $ 0.0207
-0.67%
$ 94.13 million $ 8.22 million
May 6, 12 PM $ 0.0209
-0.06%
$ 94.77 million $ 8.34 million
May 6, 11 AM $ 0.0209
-0.66%
$ 94.8 million $ 8.15 million
May 6, 10 AM $ 0.021
+0.24%
$ 95.43 million $ 7.98 million
May 6, 9 AM $ 0.021
+0.31%
$ 95.2 million $ 7.72 million
May 6, 8 AM $ 0.0209
-1.12%
$ 94.9 million $ 7.43 million
May 6, 7 AM $ 0.0212
+0.74%
$ 95.98 million $ 7.26 million
May 6, 6 AM $ 0.021
-0.87%
$ 95.28 million $ 6.99 million
May 6, 5 AM $ 0.0212
+2.08%
$ 96.11 million $ 6.83 million