Kamino Historical Data

KMNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0208
-0.14%
$ 87.58 million $ 5.66 million
Mar 23, 10 PM $ 0.0208
-0.31%
$ 87.7 million $ 5.76 million
Mar 23, 9 PM $ 0.0209
+0.63%
$ 87.98 million $ 5.86 million
Mar 23, 8 PM $ 0.0207
+0.48%
$ 87.43 million $ 5.98 million
Mar 23, 7 PM $ 0.0206
-0.49%
$ 87.01 million $ 5.99 million
Mar 23, 6 PM $ 0.0207
-0.92%
$ 87.43 million $ 5.98 million
Mar 23, 5 PM $ 0.0209
+0.18%
$ 88.25 million $ 5.98 million
Mar 23, 4 PM $ 0.0209
-0.23%
$ 88.09 million $ 6.11 million
Mar 23, 3 PM $ 0.021
-1.11%
$ 88.3 million $ 6.34 million
Mar 23, 2 PM $ 0.0212
-0.40%
$ 88.82 million $ 6.5 million
Mar 23, 1 PM $ 0.0213
+1.17%
$ 89.18 million $ 6.46 million
Mar 23, 12 PM $ 0.021
+0.65%
$ 88.15 million $ 6.25 million
Mar 23, 11 AM $ 0.0209
+1.68%
$ 87.58 million $ 6.04 million
Mar 23, 10 AM $ 0.0206
+1.60%
$ 86.13 million $ 5.29 million
Mar 23, 9 AM $ 0.0202
-0.50%
$ 84.76 million $ 5 million
Mar 23, 8 AM $ 0.0203
-1.90%
$ 85.2 million $ 4.94 million
Mar 23, 7 AM $ 0.0207
+1.64%
$ 86.84 million $ 4.78 million
Mar 23, 6 AM $ 0.0204
-0.03%
$ 85.44 million $ 4.4 million
Mar 23, 5 AM $ 0.0204
+0.07%
$ 85.46 million $ 4.23 million
Mar 23, 4 AM $ 0.0204
+1.17%
$ 85.4 million $ 4.2 million
Mar 23, 3 AM $ 0.0201
-0.25%
$ 84.41 million $ 4.16 million
Mar 23, 2 AM $ 0.0202
-0.12%
$ 84.62 million $ 4.21 million
Mar 23, 1 AM $ 0.0202
-0.10%
$ 84.73 million $ 4.2 million
Mar 23, 12 AM $ 0.0202
+0.39%
$ 84.81 million $ 4.17 million
Mar 22, 11 PM $ 0.0202
-1.10%
$ 84.48 million $ 4.34 million
Mar 22, 10 PM $ 0.0204
-0.11%
$ 85.42 million $ 4.33 million
Mar 22, 9 PM $ 0.0204
-1.59%
$ 85.52 million $ 4.17 million
Mar 22, 8 PM $ 0.0207
+0.07%
$ 86.91 million $ 4.03 million
Mar 22, 7 PM $ 0.0207
-1.11%
$ 86.85 million $ 4.05 million
Mar 22, 6 PM $ 0.021
-0.59%
$ 87.82 million $ 3.99 million
Mar 22, 5 PM $ 0.0211
+0.75%
$ 88.34 million $ 3.91 million
Mar 22, 4 PM $ 0.0209
-1.58%
$ 87.69 million $ 3.8 million
Mar 22, 3 PM $ 0.0213
+1.62%
$ 89.1 million $ 3.64 million
Mar 22, 2 PM $ 0.0209
+0.82%
$ 87.67 million $ 3.45 million
Mar 22, 1 PM $ 0.0207
+0.72%
$ 86.96 million $ 3.6 million
Mar 22, 12 PM $ 0.0206
+0.33%
$ 86.34 million $ 3.97 million
Mar 22, 11 AM $ 0.0205
-0.30%
$ 86.06 million $ 4.35 million
Mar 22, 10 AM $ 0.0206
-0.59%
$ 86.31 million $ 4.56 million
Mar 22, 9 AM $ 0.0207
+0.03%
$ 86.83 million $ 4.7 million
Mar 22, 8 AM $ 0.0207
-1.33%
$ 86.81 million $ 4.74 million
Mar 22, 7 AM $ 0.021
-0.79%
$ 87.98 million $ 4.68 million
Mar 22, 6 AM $ 0.0212
+0.27%
$ 88.68 million $ 4.74 million
Mar 22, 5 AM $ 0.0211
-0.71%
$ 88.44 million $ 4.74 million
Mar 22, 4 AM $ 0.0213
+0.90%
$ 89.08 million $ 4.72 million
Mar 22, 3 AM $ 0.0211
-0.26%
$ 88.28 million $ 4.77 million
Mar 22, 2 AM $ 0.0211
+0.41%
$ 88.51 million $ 4.86 million
Mar 22, 1 AM $ 0.021
-0.22%
$ 88.15 million $ 5 million
Mar 22, 12 AM $ 0.0211
-0.46%
$ 88.35 million $ 5.06 million
Mar 21, 11 PM $ 0.0212
-2.47%
$ 88.74 million $ 5.02 million
Mar 21, 10 PM $ 0.0217
-0.55%
$ 90.99 million $ 5.38 million