Kamino Historical Data

KMNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0212
-2.47%
$ 88.74 million $ 5.02 million
Mar 21, 10 PM $ 0.0217
-0.55%
$ 90.99 million $ 5.38 million
Mar 21, 9 PM $ 0.0218
-0.25%
$ 91.5 million $ 5.53 million
Mar 21, 8 PM $ 0.0219
-0.78%
$ 91.73 million $ 5.66 million
Mar 21, 7 PM $ 0.0221
-0.28%
$ 92.45 million $ 5.71 million
Mar 21, 6 PM $ 0.0221
+0.98%
$ 92.73 million $ 5.81 million
Mar 21, 5 PM $ 0.0219
-1.12%
$ 91.83 million $ 6.2 million
Mar 21, 4 PM $ 0.0222
-0.70%
$ 92.86 million $ 6.33 million
Mar 21, 3 PM $ 0.0223
-0.25%
$ 93.52 million $ 6.37 million
Mar 21, 2 PM $ 0.0224
-0.15%
$ 93.76 million $ 6.46 million
Mar 21, 1 PM $ 0.0224
+0.17%
$ 93.9 million $ 6.58 million
Mar 21, 12 PM $ 0.0224
-0.11%
$ 93.74 million $ 6.61 million
Mar 21, 11 AM $ 0.0224
+0.87%
$ 93.85 million $ 6.5 million
Mar 21, 10 AM $ 0.0222
+2.06%
$ 93.03 million $ 6.64 million
Mar 21, 9 AM $ 0.0217
-0.06%
$ 91.15 million $ 7.18 million
Mar 21, 8 AM $ 0.0218
+0.37%
$ 91.2 million $ 7.55 million
Mar 21, 7 AM $ 0.0217
-0.87%
$ 90.87 million $ 7.85 million
Mar 21, 6 AM $ 0.0219
+0.05%
$ 91.66 million $ 8.03 million
Mar 21, 5 AM $ 0.0219
-0.01%
$ 91.62 million $ 8.11 million
Mar 21, 4 AM $ 0.0219
-0.02%
$ 91.62 million $ 8.13 million
Mar 21, 3 AM $ 0.0219
-1.67%
$ 91.64 million $ 8.06 million
Mar 21, 2 AM $ 0.0222
-0.03%
$ 93.2 million $ 8 million
Mar 21, 1 AM $ 0.0225
+0.41%
$ 94.11 million $ 7.91 million
Mar 21, 12 AM $ 0.0224
+0.07%
$ 93.71 million $ 7.89 million
Mar 20, 11 PM $ 0.0223
+1.61%
$ 93.64 million $ 7.86 million
Mar 20, 10 PM $ 0.022
+2.16%
$ 92.16 million $ 7.65 million
Mar 20, 9 PM $ 0.0215
+0.61%
$ 90.21 million $ 7.48 million
Mar 20, 8 PM $ 0.0214
+0.59%
$ 89.66 million $ 7.41 million
Mar 20, 7 PM $ 0.0213
-0.08%
$ 89.14 million $ 7.47 million
Mar 20, 6 PM $ 0.0213
-0.53%
$ 89.21 million $ 7.56 million
Mar 20, 5 PM $ 0.0214
-0.91%
$ 89.69 million $ 7.14 million
Mar 20, 4 PM $ 0.0216
-0.37%
$ 90.52 million $ 6.99 million
Mar 20, 3 PM $ 0.0217
-0.09%
$ 90.85 million $ 6.87 million
Mar 20, 2 PM $ 0.0217
-2.66%
$ 90.61 million $ 6.78 million
Mar 20, 1 PM $ 0.0223
-1.83%
$ 93.08 million $ 6.6 million
Mar 20, 12 PM $ 0.0227
+0.54%
$ 94.81 million $ 6.37 million
Mar 20, 11 AM $ 0.0226
+1.98%
$ 94.3 million $ 6.04 million
Mar 20, 10 AM $ 0.0221
-1.92%
$ 92.48 million $ 5.7 million
Mar 20, 9 AM $ 0.0226
+2.23%
$ 94.29 million $ 5.07 million
Mar 20, 8 AM $ 0.0221
+1.83%
$ 92.23 million $ 4.73 million
Mar 20, 7 AM $ 0.0217
+1.45%
$ 90.57 million $ 4.46 million
Mar 20, 6 AM $ 0.0214
+0.15%
$ 89.27 million $ 4.29 million
Mar 20, 5 AM $ 0.0213
+0.70%
$ 89.14 million $ 4.23 million
Mar 20, 4 AM $ 0.0212
-0.53%
$ 88.52 million $ 4.2 million
Mar 20, 3 AM $ 0.0213
-0.85%
$ 88.99 million $ 4.2 million
Mar 20, 2 AM $ 0.0215
-1.27%
$ 89.76 million $ 4.17 million
Mar 20, 1 AM $ 0.0218
-0.22%
$ 90.92 million $ 4.12 million
Mar 20, 12 AM $ 0.0218
+0.32%
$ 91.11 million $ 4.1 million
Mar 19, 11 PM $ 0.0217
+1.31%
$ 90.83 million $ 3.93 million
Mar 19, 10 PM $ 0.0215
-0.60%
$ 89.65 million $ 3.79 million