Kamino Historical Data

KMNO Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0212
+2.08%
$ 96.11 million $ 6.83 million
May 6, 4 AM $ 0.0207
-0.13%
$ 94.15 million $ 6.75 million
May 6, 3 AM $ 0.0208
-1.28%
$ 94.27 million $ 6.62 million
May 6, 2 AM $ 0.021
+0.17%
$ 95.49 million $ 6.44 million
May 6, 1 AM $ 0.021
+1.15%
$ 95.33 million $ 6.57 million
May 6, 12 AM $ 0.0208
-0.42%
$ 94.24 million $ 6.32 million
May 5, 11 PM $ 0.0209
-0.44%
$ 94.65 million $ 6.14 million
May 5, 10 PM $ 0.021
+2.20%
$ 95.07 million $ 5.88 million
May 5, 9 PM $ 0.0205
+0.54%
$ 93.03 million $ 5.58 million
May 5, 8 PM $ 0.0204
+0.94%
$ 92.52 million $ 5.47 million
May 5, 7 PM $ 0.0202
-1.52%
$ 91.66 million $ 5.37 million
May 5, 6 PM $ 0.0205
+0.05%
$ 93.08 million $ 5.3 million
May 5, 5 PM $ 0.0205
+0.09%
$ 93.03 million $ 5.47 million
May 5, 4 PM $ 0.0205
+0.96%
$ 92.95 million $ 5.6 million
May 5, 3 PM $ 0.0203
-1.02%
$ 92.08 million $ 6.12 million
May 5, 2 PM $ 0.0205
-0.02%
$ 92.77 million $ 6.96 million
May 5, 1 PM $ 0.0205
+2.32%
$ 92.8 million $ 6.71 million
May 5, 12 PM $ 0.02
-0.73%
$ 90.69 million $ 6.37 million
May 5, 11 AM $ 0.0202
-0.50%
$ 91.36 million $ 6.3 million
May 5, 10 AM $ 0.0203
+0.47%
$ 91.82 million $ 6.56 million
May 5, 9 AM $ 0.0202
-0.48%
$ 91.39 million $ 6.76 million
May 5, 8 AM $ 0.0203
-0.36%
$ 91.83 million $ 6.83 million
May 5, 7 AM $ 0.0203
+0.28%
$ 92.16 million $ 6.89 million
May 5, 6 AM $ 0.0203
-0.03%
$ 91.9 million $ 7.02 million
May 5, 5 AM $ 0.0203
-0.51%
$ 91.92 million $ 7.22 million
May 5, 4 AM $ 0.0204
+0.31%
$ 92.39 million $ 6.72 million
May 5, 3 AM $ 0.0203
+0.14%
$ 92.1 million $ 6.69 million
May 5, 2 AM $ 0.0203
+0.00%
$ 91.97 million $ 6.75 million
May 5, 1 AM $ 0.0203
+0.34%
$ 91.96 million $ 6.73 million
May 5, 12 AM $ 0.0202
-0.42%
$ 91.65 million $ 6.87 million
May 4, 11 PM $ 0.0203
-0.34%
$ 92.03 million $ 6.91 million
May 4, 10 PM $ 0.0204
+1.09%
$ 92.35 million $ 6.95 million
May 4, 9 PM $ 0.0202
+0.08%
$ 91.35 million $ 6.85 million
May 4, 8 PM $ 0.0202
-1.13%
$ 91.29 million $ 6.88 million
May 4, 7 PM $ 0.0204
-1.66%
$ 92.33 million $ 6.86 million
May 4, 6 PM $ 0.0207
+0.35%
$ 93.89 million $ 6.82 million
May 4, 5 PM $ 0.0207
-1.74%
$ 93.57 million $ 6.61 million
May 4, 4 PM $ 0.021
+1.78%
$ 95.21 million $ 6.37 million
May 4, 3 PM $ 0.0206
+1.35%
$ 93.55 million $ 5.9 million
May 4, 2 PM $ 0.0204
+0.97%
$ 92.15 million $ 5.35 million
May 4, 1 PM $ 0.0202
+0.64%
$ 91.27 million $ 5.3 million
May 4, 12 PM $ 0.0201
+0.84%
$ 90.68 million $ 5.24 million
May 4, 11 AM $ 0.0199
-0.80%
$ 89.93 million $ 5.3 million
May 4, 10 AM $ 0.02
-1.46%
$ 90.65 million $ 5.22 million
May 4, 9 AM $ 0.0203
+0.48%
$ 92 million $ 5.12 million
May 4, 8 AM $ 0.0202
-0.55%
$ 91.56 million $ 5.16 million
May 4, 7 AM $ 0.0204
-0.30%
$ 92.07 million $ 5.22 million
May 4, 6 AM $ 0.0204
-0.54%
$ 92.34 million $ 5.08 million
May 4, 5 AM $ 0.0205
-0.54%
$ 92.86 million $ 4.92 million
May 4, 4 AM $ 0.0207
-0.39%
$ 93.39 million $ 4.85 million