Kamino Historical Data

KMNO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0185
+0.97%
$ 91.74 million $ 3.54 million
Jun 30, 5 PM $ 0.0183
-0.66%
$ 90.86 million $ 3.5 million
Jun 30, 4 PM $ 0.0184
+0.18%
$ 91.46 million $ 3.51 million
Jun 30, 3 PM $ 0.0184
+0.25%
$ 91.3 million $ 3.53 million
Jun 30, 2 PM $ 0.0184
+0.53%
$ 90.93 million $ 3.67 million
Jun 30, 1 PM $ 0.0183
+1.08%
$ 90.45 million $ 3.69 million
Jun 30, 12 PM $ 0.0181
-1.14%
$ 89.49 million $ 3.75 million
Jun 30, 11 AM $ 0.0183
-1.17%
$ 90.52 million $ 3.81 million
Jun 30, 10 AM $ 0.0185
-0.04%
$ 91.58 million $ 3.94 million
Jun 30, 9 AM $ 0.0185
-0.23%
$ 91.62 million $ 4.06 million
Jun 30, 8 AM $ 0.0185
-0.85%
$ 91.83 million $ 4.08 million
Jun 30, 7 AM $ 0.0187
-0.17%
$ 92.62 million $ 4.1 million
Jun 30, 6 AM $ 0.0187
-0.29%
$ 92.78 million $ 4.31 million
Jun 30, 5 AM $ 0.0188
-0.69%
$ 93.05 million $ 4.23 million
Jun 30, 4 AM $ 0.0189
+0.03%
$ 93.7 million $ 4.33 million
Jun 30, 3 AM $ 0.0189
-0.30%
$ 93.67 million $ 4.28 million
Jun 30, 2 AM $ 0.019
-0.85%
$ 93.95 million $ 4.41 million
Jun 30, 1 AM $ 0.0191
+0.98%
$ 94.75 million $ 4.3 million
Jun 30, 12 AM $ 0.0189
-1.38%
$ 93.83 million $ 4.36 million
Jun 29, 11 PM $ 0.0192
-0.06%
$ 95.15 million $ 4.37 million
Jun 29, 10 PM $ 0.0192
-0.45%
$ 95.2 million $ 4.4 million
Jun 29, 9 PM $ 0.0193
-0.18%
$ 95.63 million $ 4.44 million
Jun 29, 8 PM $ 0.0193
-1.25%
$ 95.81 million $ 4.47 million
Jun 29, 7 PM $ 0.0196
-0.04%
$ 97.02 million $ 4.58 million
Jun 29, 6 PM $ 0.0196
-0.64%
$ 97.05 million $ 4.64 million
Jun 29, 5 PM $ 0.0197
+1.09%
$ 97.68 million $ 4.71 million
Jun 29, 4 PM $ 0.0195
+0.30%
$ 96.62 million $ 4.92 million
Jun 29, 3 PM $ 0.0195
+0.28%
$ 96.33 million $ 5.2 million
Jun 29, 2 PM $ 0.0194
-0.20%
$ 95.91 million $ 5.33 million
Jun 29, 1 PM $ 0.0194
-0.71%
$ 96.1 million $ 5.5 million
Jun 29, 12 PM $ 0.0196
-0.31%
$ 96.78 million $ 5.59 million
Jun 29, 11 AM $ 0.0196
-1.05%
$ 97.08 million $ 5.47 million
Jun 29, 10 AM $ 0.0198
-0.03%
$ 98.11 million $ 5.36 million
Jun 29, 9 AM $ 0.0198
-0.52%
$ 98.14 million $ 5.3 million
Jun 29, 8 AM $ 0.02
-0.42%
$ 98.65 million $ 5.39 million
Jun 29, 7 AM $ 0.02
+1.17%
$ 99.07 million $ 5.28 million
Jun 29, 6 AM $ 0.0198
-0.15%
$ 97.92 million $ 5.07 million
Jun 29, 5 AM $ 0.0198
+0.68%
$ 98.07 million $ 5.1 million
Jun 29, 4 AM $ 0.0197
-1.06%
$ 97.41 million $ 4.99 million
Jun 29, 3 AM $ 0.0199
-0.57%
$ 98.45 million $ 5.16 million
Jun 29, 2 AM $ 0.02
+0.36%
$ 99.02 million $ 5.13 million
Jun 29, 1 AM $ 0.02
-1.01%
$ 98.66 million $ 5.44 million
Jun 29, 12 AM $ 0.0202
+0.91%
$ 99.67 million $ 5.59 million
Jun 28, 11 PM $ 0.02
+1.12%
$ 98.76 million $ 5.49 million
Jun 28, 10 PM $ 0.0198
+0.09%
$ 97.67 million $ 5.48 million
Jun 28, 9 PM $ 0.0197
-1.86%
$ 97.59 million $ 5.38 million
Jun 28, 8 PM $ 0.0201
-0.17%
$ 99.43 million $ 5.31 million
Jun 28, 7 PM $ 0.0201
-0.49%
$ 99.6 million $ 5.21 million
Jun 28, 6 PM $ 0.0202
-0.66%
$ 100.09 million $ 5.18 million
Jun 28, 5 PM $ 0.0204
+0.77%
$ 100.76 million $ 5.13 million