Kamino Historical Data

KMNO Page 13
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0209
+0.04%
$ 91.62 million $ 4.56 million
2:35 PM $ 0.0209
+0.00%
$ 91.62 million $ 4.56 million
2:34 PM $ 0.0209
+0.13%
$ 91.63 million $ 4.56 million
2:33 PM $ 0.0209
+0.03%
$ 91.63 million $ 4.56 million
2:32 PM $ 0.0209
+0.03%
$ 91.63 million $ 4.56 million
2:31 PM $ 0.0209
+0.00%
$ 91.63 million $ 4.56 million
2:30 PM $ 0.0209
+0.10%
$ 91.63 million $ 4.56 million
2:29 PM $ 0.0209
+0.05%
$ 91.35 million $ 4.55 million
2:28 PM $ 0.0208
+0.00%
$ 91.35 million $ 4.55 million
2:27 PM $ 0.0208
+0.01%
$ 91.35 million $ 4.55 million
2:26 PM $ 0.0208
+0.00%
$ 91.35 million $ 4.55 million
2:25 PM $ 0.0208
+0.04%
$ 91.35 million $ 4.55 million
2:24 PM $ 0.0208
+0.01%
$ 91.25 million $ 4.55 million
2:23 PM $ 0.0208
-0.02%
$ 91.25 million $ 4.54 million
2:22 PM $ 0.0208
-0.01%
$ 91.25 million $ 4.54 million
2:21 PM $ 0.0208
+0.01%
$ 91.25 million $ 4.54 million
2:20 PM $ 0.0208
-0.14%
$ 91.25 million $ 4.52 million
2:19 PM $ 0.0209
-0.25%
$ 91.39 million $ 4.51 million
2:18 PM $ 0.0209
-0.02%
$ 91.39 million $ 4.5 million
2:17 PM $ 0.0209
-0.01%
$ 91.39 million $ 4.5 million
2:16 PM $ 0.0209
-0.07%
$ 91.39 million $ 4.5 million
2:15 PM $ 0.0209
-0.03%
$ 91.39 million $ 4.49 million
2:14 PM $ 0.0209
+0.08%
$ 91.74 million $ 4.49 million
2:13 PM $ 0.0209
+0.00%
$ 91.74 million $ 4.49 million
2:12 PM $ 0.0209
+0.00%
$ 91.74 million $ 4.48 million
2:11 PM $ 0.0209
+0.04%
$ 91.74 million $ 4.48 million
2:10 PM $ 0.0209
+0.04%
$ 91.74 million $ 4.48 million
2:09 PM $ 0.0209
-0.10%
$ 91.58 million $ 4.48 million
2:08 PM $ 0.0209
-0.06%
$ 91.58 million $ 4.48 million
2:07 PM $ 0.0209
+0.00%
$ 91.58 million $ 4.48 million
2:06 PM $ 0.0209
+0.00%
$ 91.58 million $ 4.48 million
2:05 PM $ 0.0209
+0.01%
$ 91.58 million $ 4.48 million
2:04 PM $ 0.0209
+0.11%
$ 91.71 million $ 4.47 million
2:03 PM $ 0.0209
+0.01%
$ 91.71 million $ 4.47 million
2:02 PM $ 0.0209
+0.09%
$ 91.71 million $ 4.47 million
2:01 PM $ 0.0209
-0.01%
$ 91.71 million $ 4.46 million
2:00 PM $ 0.0209
-0.05%
$ 91.71 million $ 4.47 million
1:59 PM $ 0.0209
+0.08%
$ 91.58 million $ 4.46 million
1:58 PM $ 0.0209
+0.00%
$ 91.58 million $ 4.45 million
1:57 PM $ 0.0209
+0.01%
$ 91.58 million $ 4.45 million
1:56 PM $ 0.0209
-0.04%
$ 91.58 million $ 4.44 million
1:55 PM $ 0.0209
+0.04%
$ 91.58 million $ 4.44 million
1:54 PM $ 0.0209
+0.12%
$ 91.49 million $ 4.44 million
1:53 PM $ 0.0209
+0.01%
$ 91.49 million $ 4.44 million
1:52 PM $ 0.0209
+0.00%
$ 91.49 million $ 4.44 million
1:51 PM $ 0.0209
+0.00%
$ 91.49 million $ 4.44 million
1:50 PM $ 0.0209
+0.13%
$ 91.49 million $ 4.43 million
1:49 PM $ 0.0208
+0.15%
$ 91.24 million $ 4.43 million
1:48 PM $ 0.0208
+0.01%
$ 91.24 million $ 4.43 million
1:47 PM $ 0.0208
+0.01%
$ 91.24 million $ 4.43 million